Hedge Compass Historical Data

HCS Page 9
Date Close Price change Market cap Trading volume
12:19 PM $ 1.01
+0.00%
$ 252,750 $ 86,134
12:17 PM $ 1.01
+0.00%
$ 252,750 $ 85,937
12:14 PM $ 1.01
+0.00%
$ 252,250 $ 85,937
12:12 PM $ 1.01
+0.00%
$ 252,250 $ 85,906
12:09 PM $ 1.01
+0.00%
$ 252,250 $ 85,906
12:07 PM $ 1.01
+0.00%
$ 252,250 $ 86,075
12:04 PM $ 1.01
+0.00%
$ 252,250 $ 86,075
12:02 PM $ 1.01
+0.00%
$ 252,250 $ 86,004
11:59 AM $ 1.01
+0.00%
$ 252,250 $ 86,004
11:57 AM $ 1.01
+0.00%
$ 252,250 $ 86,000
11:54 AM $ 1.01
+0.00%
$ 252,250 $ 86,000
11:52 AM $ 1.01
+0.00%
$ 252,250 $ 85,980
11:49 AM $ 1.01
+0.00%
$ 252,250 $ 85,980
11:47 AM $ 1.01
+0.00%
$ 252,250 $ 85,928
11:44 AM $ 1.01
+0.00%
$ 252,250 $ 85,928
11:42 AM $ 1.01
+0.00%
$ 252,250 $ 86,119
11:39 AM $ 1.01
+0.00%
$ 252,250 $ 86,119
11:37 AM $ 1.01
+0.00%
$ 252,250 $ 86,229
11:34 AM $ 1.01
+0.00%
$ 252,250 $ 86,229
11:32 AM $ 1.01
+0.00%
$ 252,250 $ 86,246
11:29 AM $ 1.01
+0.00%
$ 252,250 $ 86,246
11:27 AM $ 1.01
+0.00%
$ 252,250 $ 86,318
11:24 AM $ 1.01
+0.00%
$ 252,250 $ 86,318
11:22 AM $ 1.01
+0.00%
$ 252,250 $ 86,514
11:19 AM $ 1.01
+0.00%
$ 252,250 $ 86,514
11:17 AM $ 1.01
+0.00%
$ 252,250 $ 86,552
11:14 AM $ 1.01
+0.00%
$ 252,250 $ 86,552
11:12 AM $ 1.01
+0.00%
$ 252,250 $ 86,555
11:09 AM $ 1.01
+0.00%
$ 252,000 $ 86,555
11:07 AM $ 1.01
+0.00%
$ 252,000 $ 86,805
11:04 AM $ 1.01
+0.00%
$ 252,000 $ 86,805
11:02 AM $ 1.01
+0.00%
$ 252,000 $ 86,939
10:59 AM $ 1.01
+0.00%
$ 252,000 $ 86,939
10:57 AM $ 1.01
+0.00%
$ 252,000 $ 86,998
10:54 AM $ 1.01
+0.00%
$ 252,750 $ 86,998
10:52 AM $ 1.01
+0.00%
$ 252,750 $ 87,085
10:49 AM $ 1.01
+0.00%
$ 252,750 $ 87,085
10:47 AM $ 1.01
+0.00%
$ 252,750 $ 87,095
10:44 AM $ 1.01
+0.00%
$ 252,250 $ 87,095
10:42 AM $ 1.01
+0.00%
$ 252,250 $ 87,090
10:39 AM $ 1.01
+0.00%
$ 252,250 $ 87,090
10:37 AM $ 1.01
+0.00%
$ 252,250 $ 87,147
10:34 AM $ 1.01
+0.00%
$ 252,250 $ 87,147
10:32 AM $ 1.01
+0.00%
$ 252,250 $ 87,115
10:29 AM $ 1.01
+0.00%
$ 252,250 $ 87,115
10:27 AM $ 1.01
+0.00%
$ 252,250 $ 87,194
10:24 AM $ 1.01
+0.00%
$ 252,000 $ 87,194
10:22 AM $ 1.01
+0.00%
$ 252,000 $ 87,129
10:19 AM $ 1.01
+0.00%
$ 252,250 $ 87,129
10:17 AM $ 1.01
+0.00%
$ 252,250 $ 87,154