Hedge Compass Historical Data

HCS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1.01
+0.00%
$ 252,750 $ 83,507
Yesterday, at 11 PM $ 1.01
+0.10%
$ 253,000 $ 82,966
Yesterday, at 10 PM $ 1.01
+0.20%
$ 252,750 $ 82,450
Yesterday, at 9 PM $ 1.01
+0.00%
$ 252,250 $ 82,034
Yesterday, at 8 PM $ 1.01
-0.30%
$ 252,250 $ 81,537
Yesterday, at 7 PM $ 1.01
+0.10%
$ 253,000 $ 82,046
Yesterday, at 6 PM $ 1.01
+0.00%
$ 252,750 $ 83,910
Yesterday, at 5 PM $ 1.01
+0.00%
$ 252,750 $ 84,023
Yesterday, at 4 PM $ 1.01
+0.30%
$ 252,750 $ 84,551
Yesterday, at 3 PM $ 1.01
-0.40%
$ 252,000 $ 84,043
Yesterday, at 2 PM $ 1.01
+0.00%
$ 253,000 $ 83,077
Yesterday, at 1 PM $ 1.01
+0.30%
$ 253,000 $ 85,291
Yesterday, at 12 PM $ 1.01
+0.00%
$ 252,250 $ 85,734
Yesterday, at 11 AM $ 1.01
+0.10%
$ 252,250 $ 86,004
Yesterday, at 10 AM $ 1.01
-0.10%
$ 252,000 $ 86,939
Yesterday, at 9 AM $ 1.01
-0.20%
$ 252,250 $ 86,639
Yesterday, at 8 AM $ 1.01
-0.10%
$ 252,750 $ 87,116
Yesterday, at 7 AM $ 1.01
+0.30%
$ 252,750 $ 87,339
Yesterday, at 6 AM $ 1.01
-0.49%
$ 251,750 $ 90,901
Yesterday, at 5 AM $ 1.01
+0.00%
$ 253,000 $ 90,661
Yesterday, at 4 AM $ 1.01
-0.10%
$ 253,000 $ 89,786
Yesterday, at 3 AM $ 1.01
+0.00%
$ 253,000 $ 87,930
Yesterday, at 2 AM $ 1.01
+0.00%
$ 252,250 $ 88,970
Yesterday, at 1 AM $ 1.01
-0.30%
$ 252,250 $ 89,543
Yesterday, at 12 AM $ 1.01
+0.00%
$ 252,750 $ 91,184
May 14, 11 PM $ 1.01
+0.20%
$ 252,750 $ 93,299
May 14, 10 PM $ 1.01
-0.20%
$ 252,250 $ 94,766
May 14, 9 PM $ 1.01
+0.30%
$ 252,750 $ 97,364
May 14, 8 PM $ 1.01
+0.00%
$ 252,000 $ 97,642
May 14, 7 PM $ 1.01
-0.40%
$ 251,750 $ 97,558
May 14, 6 PM $ 1.01
+0.20%
$ 252,750 $ 95,739
May 14, 5 PM $ 1.01
+0.00%
$ 252,250 $ 95,969
May 14, 4 PM $ 1.01
-0.20%
$ 252,250 $ 97,618
May 14, 3 PM $ 1.01
+0.40%
$ 252,750 $ 98,399
May 14, 2 PM $ 1.01
-0.49%
$ 251,500 $ 103,784
May 14, 1 PM $ 1.01
+0.20%
$ 252,250 $ 106,329
May 14, 12 PM $ 1.01
-0.30%
$ 252,000 $ 106,563
May 14, 11 AM $ 1.01
-0.10%
$ 252,750 $ 106,276
May 14, 10 AM $ 1.01
+0.30%
$ 253,000 $ 105,580
May 14, 9 AM $ 1.01
-0.20%
$ 252,250 $ 106,706
May 14, 8 AM $ 1.01
+0.30%
$ 252,750 $ 108,646
May 14, 7 AM $ 1.01
+0.20%
$ 252,000 $ 108,251
May 14, 6 AM $ 1.01
-0.40%
$ 251,750 $ 107,145
May 14, 5 AM $ 1.01
+0.10%
$ 253,000 $ 107,574
May 14, 4 AM $ 1.01
+0.50%
$ 253,000 $ 108,626
May 14, 3 AM $ 1.01
-0.30%
$ 252,000 $ 107,252
May 14, 2 AM $ 1.01
+0.30%
$ 252,750 $ 105,664
May 14, 1 AM $ 1.01
-0.30%
$ 252,000 $ 105,427
May 14, 12 AM $ 1.01
+0.20%
$ 252,750 $ 103,554
May 13, 11 PM $ 1.01
+0.00%
$ 252,250 $ 102,534
Download