Hedge Compass Historical Data

HCS
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 1.01
+0.00%
$ 253,000 $ 82,967
12:10 AM $ 1.01
+0.00%
$ 253,000 $ 82,967
12:07 AM $ 1.01
+0.00%
$ 253,000 $ 83,205
12:05 AM $ 1.01
+0.00%
$ 253,000 $ 83,205
12:02 AM $ 1.01
+0.00%
$ 253,000 $ 83,201
12:00 AM $ 1.01
+0.00%
$ 253,000 $ 83,201
11:57 PM $ 1.01
+0.00%
$ 253,000 $ 82,966
11:55 PM $ 1.01
+0.00%
$ 253,000 $ 82,966
11:52 PM $ 1.01
+0.00%
$ 253,000 $ 82,758
11:50 PM $ 1.01
+0.00%
$ 253,000 $ 82,758
11:47 PM $ 1.01
+0.00%
$ 252,750 $ 82,538
11:45 PM $ 1.01
+0.00%
$ 252,750 $ 82,538
11:42 PM $ 1.01
+0.00%
$ 252,750 $ 82,519
11:40 PM $ 1.01
+0.00%
$ 252,750 $ 82,519
11:37 PM $ 1.01
+0.00%
$ 252,750 $ 82,531
11:35 PM $ 1.01
+0.00%
$ 252,750 $ 82,531
11:32 PM $ 1.01
+0.00%
$ 252,750 $ 82,487
11:30 PM $ 1.01
+0.00%
$ 252,750 $ 82,487
11:27 PM $ 1.01
+0.00%
$ 252,750 $ 82,499
11:25 PM $ 1.01
+0.00%
$ 252,750 $ 82,499
11:22 PM $ 1.01
+0.00%
$ 252,750 $ 82,494
11:20 PM $ 1.01
+0.00%
$ 252,750 $ 82,494
11:17 PM $ 1.01
+0.00%
$ 252,750 $ 82,476
11:15 PM $ 1.01
+0.00%
$ 252,750 $ 82,476
11:12 PM $ 1.01
+0.00%
$ 252,250 $ 82,498
11:10 PM $ 1.01
+0.00%
$ 252,250 $ 82,498
11:07 PM $ 1.01
+0.00%
$ 252,250 $ 82,530
11:05 PM $ 1.01
+0.00%
$ 252,250 $ 82,530
11:02 PM $ 1.01
+0.00%
$ 252,250 $ 82,463
11:00 PM $ 1.01
+0.00%
$ 252,250 $ 82,463
10:57 PM $ 1.01
+0.00%
$ 252,750 $ 82,450
10:55 PM $ 1.01
+0.00%
$ 252,750 $ 82,450
10:52 PM $ 1.01
+0.00%
$ 252,250 $ 82,427
10:50 PM $ 1.01
+0.00%
$ 252,250 $ 82,427
10:47 PM $ 1.01
+0.00%
$ 252,000 $ 82,393
10:45 PM $ 1.01
+0.00%
$ 252,000 $ 82,393
10:42 PM $ 1.01
+0.00%
$ 252,000 $ 82,188
10:40 PM $ 1.01
+0.00%
$ 252,000 $ 82,188
10:37 PM $ 1.01
+0.00%
$ 252,250 $ 82,024
10:35 PM $ 1.01
+0.00%
$ 252,250 $ 82,024
10:32 PM $ 1.01
+0.00%
$ 252,250 $ 82,036
10:30 PM $ 1.01
+0.00%
$ 252,250 $ 82,036
10:27 PM $ 1.01
+0.00%
$ 252,250 $ 82,031
10:25 PM $ 1.01
+0.00%
$ 252,250 $ 82,031
10:22 PM $ 1.01
+0.00%
$ 252,250 $ 82,060
10:20 PM $ 1.01
+0.00%
$ 252,250 $ 82,060
10:17 PM $ 1.01
+0.00%
$ 252,750 $ 82,076
10:15 PM $ 1.01
+0.00%
$ 252,750 $ 82,076
10:12 PM $ 1.01
+0.00%
$ 252,250 $ 82,100
10:10 PM $ 1.01
+0.00%
$ 252,250 $ 82,100
Download