MyCryptoPlay Historical Data

MCP
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 18.2
-1.36%
$ -- $ 337
May 10, 2023 $ 18.45
-0.20%
$ 253.34 million $ 342
May 9, 2023 $ 18.49
+0.05%
$ 253.93 million $ 342
May 8, 2023 $ 18.49
-2.03%
$ 253.87 million $ 342
May 7, 2023 $ 18.95
-0.43%
$ 260.14 million $ 351
May 6, 2023 $ 19.04
-4.57%
$ 261.42 million $ 353
May 5, 2023 $ 19.93
+6.02%
$ 273.6 million $ 369
May 4, 2023 $ 18.79
-1.80%
$ 258 million $ 348
May 3, 2023 $ 19.14
+1.92%
$ 262.76 million $ 354
May 2, 2023 $ 18.78
+2.44%
$ 257.91 million $ 348
May 1, 2023 $ 18.33
-2.72%
$ 251.66 million $ 339
Apr 30, 2023 $ 18.91
-1.68%
$ 259.57 million $ 350
Apr 29, 2023 $ 19.2
+1.10%
$ 263.66 million $ 356
Apr 28, 2023 $ 18.99
-0.57%
$ 260.76 million $ 352
Apr 27, 2023 $ 19.11
+2.37%
$ 262.34 million $ 354
Apr 26, 2023 $ 18.68
-0.05%
$ 256.41 million $ 346
Apr 25, 2023 $ 18.69
+1.26%
$ 256.66 million $ 346
Apr 24, 2023 $ 18.46
-2.21%
$ 253.48 million $ 342
Apr 23, 2023 $ 18.89
+0.58%
$ 259.37 million $ 350
Apr 22, 2023 $ 18.79
+1.52%
$ 257.98 million $ 348
Apr 21, 2023 $ 18.51
-5.29%
$ 254.15 million $ 343
Apr 20, 2023 $ 19.54
-0.40%
$ 268.27 million $ 362
Apr 19, 2023 $ 19.64
-6.76%
$ 269.65 million $ 364
Apr 18, 2023 $ 21.06
+0.57%
$ 289.2 million $ 390
Apr 17, 2023 $ 20.94
-1.83%
$ 287.56 million $ 388
Apr 16, 2023 $ 21.34
+1.59%
$ 293.05 million $ 395
Apr 15, 2023 $ 21.01
-0.13%
$ 288.49 million $ 389
Apr 14, 2023 $ 21.06
+4.54%
$ 289.15 million $ 390
Apr 13, 2023 $ 20.13
+4.89%
$ 276.37 million $ 373
Apr 12, 2023 $ 19.19
+1.36%
$ 263.49 million $ 355
Apr 11, 2023 $ 18.94
-1.05%
$ 260.01 million $ 351
Apr 10, 2023 $ 19.11
+1.95%
$ 262.41 million $ 354
Apr 9, 2023 $ 18.75
+1.21%
$ 257.49 million $ 347
Apr 8, 2023 $ 18.48
-1.08%
$ 253.75 million $ 342
Apr 7, 2023 $ 18.69
-0.39%
$ 256.62 million $ 346
Apr 6, 2023 $ 18.76
-1.87%
$ 257.54 million $ 347
Apr 5, 2023 $ 19.11
-0.08%
$ 262.39 million $ 354
Download