BOAT Historical Data

BOAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.000201
-17.16%
$ 14,484 $ 0
Mar 23, 2019 $ 0.000243
+20.59%
$ 17,486 $ 2
Mar 22, 2019 $ 0.000201
-0.28%
$ 14,497 $ 1
Mar 21, 2019 $ 0.00024
-1.89%
$ 17,282 $ 3
Mar 20, 2019 $ 0.000245
+0.50%
$ 17,632 $ 5
Mar 19, 2019 $ 0.000244
+0.43%
$ 17,529 $ 10
Mar 17, 2019 $ 0.000201
-0.69%
$ 14,470 $ 0
Mar 16, 2019 $ 0.000203
+2.21%
$ 14,571 $ 0
Mar 15, 2019 $ 0.000198
+0.75%
$ 14,256 $ 1
Mar 8, 2019 $ 0.000119
+0.54%
$ 8,595 $ 1
Mar 7, 2019 $ 0.000119
+0.42%
$ 8,548 $ 1
Mar 6, 2019 $ 0.000118
-40.08%
$ 8,512 $ 8
Mar 5, 2019 $ 0.000197
+3.79%
$ 14,205 $ 21
Mar 4, 2019 $ 0.00019
-39.89%
$ 13,687 $ 22
Mar 3, 2019 $ 0.000235
+0.00%
$ 16,931 $ 2
Mar 2, 2019 $ 0.000235
+0.54%
$ 16,930 $ 8
Mar 1, 2019 $ 0.000234
+50.74%
$ 16,844 $ 2
Feb 28, 2019 $ 0.000155
-19.31%
$ 11,175 $ 19
Feb 27, 2019 $ 0.000192
-1.22%
$ 13,850 $ 3
Feb 26, 2019 $ 0.000317
+35.04%
$ 22,845 $ 0
Feb 25, 2019 $ 0.000235
+3.11%
$ 16,917 $ 5
Feb 24, 2019 $ 0.000228
-9.38%
$ 16,402 $ 3
Feb 23, 2019 $ 0.000252
+3.97%
$ 18,100 $ 29
Feb 21, 2019 $ 0.000324
+34.05%
$ 23,332 $ 0
Feb 20, 2019 $ 0.000242
+1.77%
$ 17,408 $ 3
Feb 19, 2019 $ 0.000238
+0.47%
$ 17,110 $ 8
Feb 18, 2019 $ 0.000237
+27.79%
$ 17,033 $ 14
Feb 17, 2019 $ 0.000185
-36.31%
$ 13,334 $ 3
Feb 16, 2019 $ 0.000291
+166.90%
$ 20,938 $ 1
Feb 15, 2019 $ 0.000109
-0.18%
$ 7,845 $ 24
Feb 14, 2019 $ 0.000515
+0.44%
$ 37,029 $ 0
Feb 13, 2019 $ 0.000229
-10.03%
$ 16,496 $ 0
Feb 12, 2019 $ 0.000255
+0.87%
$ 18,335 $ 33
Feb 11, 2019 $ 0.000259
-12.24%
$ 18,668 $ 1
Feb 10, 2019 $ 0.000296
+0.83%
$ 21,280 $ 0.1
Feb 9, 2019 $ 0.000293
+0.05%
$ 21,110 $ 10
Feb 6, 2019 $ 0.000242
-0.20%
$ 17,418 $ 4
Feb 5, 2019 $ 0.000243
+0.53%
$ 17,455 $ 4
Feb 4, 2019 $ 0.000241
-0.08%
$ 17,364 $ 4
Feb 2, 2019 $ 0.000263
+1.31%
$ 18,933 $ 0
Feb 1, 2019 $ 0.00026
+7.86%
$ 18,696 $ 0.01
Jan 31, 2019 $ 0.000241
-0.99%
$ 17,337 $ 6
Jan 30, 2019 $ 0.000243
-11.23%
$ 17,510 $ 3
Jan 29, 2019 $ 0.000274
-0.13%
$ 19,729 $ 137
Jan 28, 2019 $ 0.000303
-0.80%
$ 21,822 $ 0
Jan 26, 2019 $ 0.000251
-0.02%
$ 18,079 $ 2
Jan 25, 2019 $ 0.000251
-12.88%
$ 18,082 $ 2
Jan 24, 2019 $ 0.000288
+0.36%
$ 20,758 $ 0
Jan 23, 2019 $ 0.000347
-0.67%
$ 24,964 $ 4
Jan 22, 2019 $ 0.000349
-36.52%
$ 25,132 $ 4