MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.036
+0.00%
$ 35.99 million $ 8.95 million
Today, at 6 AM $ 0.0362
+0.00%
$ 36.16 million $ 10.03 million
Yesterday, at 10 PM $ 0.0315
+0.00%
$ 31.52 million $ 13.27 million
Yesterday, at 7 PM $ 0.0396
+0.00%
$ 39.64 million $ 12.08 million
Yesterday, at 3 PM $ 0.0354
+0.00%
$ 35.45 million $ 12.67 million
Yesterday, at 2 PM $ 0.0345
+2.91%
$ 34.52 million $ 12.68 million
Yesterday, at 7 AM $ 0.0422
+0.00%
$ 42.16 million $ 11.6 million
Yesterday, at 6 AM $ 0.0386
+0.00%
$ 38.59 million $ 11.63 million
Yesterday, at 4 AM $ 0.0391
+0.00%
$ 39.11 million $ 12.12 million
Yesterday, at 3 AM $ 0.0336
+0.00%
$ 33.58 million $ 10.75 million
Yesterday, at 1 AM $ 0.0268
+20.18%
$ 26.82 million $ 11.4 million
Yesterday, at 12 AM $ 0.0255
+0.00%
$ 25.47 million $ 9.52 million
Jun 4, 11 PM $ 0.0272
+0.00%
$ 27.18 million $ 9.14 million
Jun 4, 9 PM $ 0.0298
+0.00%
$ 29.79 million $ 8.84 million
Jun 4, 6 PM $ 0.0248
+13.32%
$ 24.79 million $ 7.47 million
Jun 4, 7 AM $ 0.0224
+0.00%
$ 22.41 million $ 5.75 million
Jun 4, 5 AM $ 0.0213
+5.82%
$ 21.33 million $ 4.91 million
Jun 4, 3 AM $ 0.0214
-5.16%
$ 21.44 million $ 4.29 million
Jun 4, 2 AM $ 0.0198
+0.00%
$ 19.82 million $ 3.44 million
Jun 3, 6 PM $ 0.015
+0.00%
$ 14.99 million $ 2.06 million
Jun 1, 9 PM $ 0.0122
+0.00%
$ 12.17 million $ 3.63 million
Jun 1, 8 PM $ 0.0133
+0.00%
$ 13.34 million $ 3.95 million
Jun 1, 12 PM $ 0.0151
-24.91%
$ 15.09 million $ 4.16 million
May 29, 5 AM $ 0.0196
+12.17%
$ 19.55 million $ 2.14 million
May 29, 12 AM $ 0.0141
+0.00%
$ 14.08 million $ 636,430
May 27, 8 AM $ 0.0101
+0.00%
$ 10.11 million $ 1.3 million
May 27, 5 AM $ 0.00909
+0.00%
$ 9.09 million $ 1.1 million
May 26, 12 AM $ 0.00608
+0.00%
$ 6.08 million $ 1.76 million
May 25, 10 PM $ 0.00607
+0.00%
$ 6.07 million $ 1.72 million
May 25, 5 AM $ 0.00678
+0.00%
$ 6.78 million $ 2 million
May 22, 6 PM $ 0.00488
-6.04%
$ 4.88 million $ 590,484
May 21, 11 PM $ 0.00447
+0.00%
$ 4.47 million $ 1.14 million
May 21, 10 PM $ 0.00442
+0.00%
$ 4.42 million $ 1.14 million
May 21, 5 PM $ 0.00446
+0.00%
$ 4.46 million $ 978,787
May 21, 3 AM $ 0.00446
+0.00%
$ 4.46 million $ 790,292
May 17, 6 PM $ 0.00316
+0.00%
$ 3.16 million $ 161,137
May 15, 9 AM $ 0.0021
+0.00%
$ 2.1 million $ 229,350
May 13, 3 AM $ 0.00181
-8.92%
$ 1.81 million $ 603,982
May 12, 4 PM $ 0.00204
+0.00%
$ 2.04 million $ 583,286
May 12, 7 AM $ 0.00191
+0.00%
$ 1.91 million $ 317,705
May 11, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 303,365
May 11, 12 AM $ 0.00175
+0.00%
$ 1.75 million $ 267,425
May 6, 7 PM $ 0.000953
+0.00%
$ 953,378 $ 75,543
May 4, 5 AM $ 0.000778
+0.00%
$ 777,509 $ 71,905
May 1, 10 PM $ 0.000615
+0.00%
$ -- $ 73,698
May 1, 8 PM $ 0.000705
+0.00%
$ 705,113 $ 58,885
Apr 29, 10 AM $ 0.00049
+0.00%
$ 490,220 $ 33,992
Apr 27, 10 PM $ 0.00049
+0.00%
$ 489,727 $ 62,629
Apr 27, 4 PM $ 0.00046
+0.00%
$ 459,934 $ 49,083
Apr 27, 6 AM $ 0.000463
+0.00%
$ 462,640 $ 48,158
Download