MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₅589
+12.69%
$ -- $ 763
Feb 25, 2026 $ 0.0₅587
+13.30%
$ 5,870 $ 18,826
Feb 24, 2026 $ 0.0₅484
+2.06%
$ 4,837 $ 33,752
Feb 23, 2026 $ 0.0₅523
+20.44%
$ 5,234 $ 13,033
Feb 22, 2026 $ 0.0₅444
-3.12%
$ 4,441 $ 17,932
Feb 21, 2026 $ 0.0₅5
+11.78%
$ 4,998 $ 9,601
Feb 20, 2026 $ 0.0₅43
+6.97%
$ 4,298 $ 23,116
Feb 19, 2026 $ 0.0₅429
+7.11%
$ 4,294 $ 7,712
Feb 18, 2026 $ 0.0₅392
-0.58%
$ 3,918 $ 16,952
Feb 17, 2026 $ 0.0₅397
-36.13%
$ 3,969 $ 25,055
Feb 16, 2026 $ 0.0₅612
+37.19%
$ 6,125 $ 17,018
Feb 15, 2026 $ 0.0₅449
-0.16%
$ 4,490 $ 9,688
Feb 14, 2026 $ 0.0₅455
+5.82%
$ 4,545 $ 19,986
Feb 13, 2026 $ 0.0₅415
-79.99%
$ 4,152 $ 19,054
Feb 12, 2026 $ 0.0000208
-36.69%
$ 20,757 $ 28,365
Feb 11, 2026 $ 0.0000335
-5.36%
$ 33,503 $ 26,696
Feb 10, 2026 $ 0.0000358
-45.69%
$ 35,787 $ 56,533
Feb 9, 2026 $ 0.0000651
-44.20%
$ 65,476 $ 34,010
Feb 8, 2026 $ 0.000117
-50.62%
$ 116,609 $ 35,058
Feb 7, 2026 $ 0.000239
+34.19%
$ 239,018 $ 19,537
Feb 6, 2026 $ 0.000175
+156.00%
$ 175,056 $ 23,907
Feb 5, 2026 $ 0.0000686
+304.63%
$ 68,609 $ 24,975
Feb 4, 2026 $ 0.000017
-65.43%
$ 17,034 $ 18,913
Feb 3, 2026 $ 0.0000494
-16.61%
$ 49,360 $ 35,683
Feb 2, 2026 $ 0.0000786
-18.05%
$ -- $ 20,369
Feb 1, 2026 $ 0.0000961
-44.56%
$ 96,075 $ 28,297
Jan 31, 2026 $ 0.000173
-29.50%
$ 173,481 $ 71,661
Jan 30, 2026 $ 0.000307
-15.34%
$ -- $ 25,804
Jan 29, 2026 $ 0.000477
+2.10%
$ -- $ 18,764
Jan 28, 2026 $ 0.000459
+28.40%
$ 458,565 $ 40,724
Jan 27, 2026 $ 0.000358
-10.37%
$ 358,343 $ 76,448
Jan 26, 2026 $ 0.00052
-16.62%
$ -- $ 33,559
Jan 25, 2026 $ 0.000623
-49.34%
$ 623,205 $ 63,936
Jan 24, 2026 $ 0.00121
-38.03%
$ 1.21 million $ 78,209
Jan 23, 2026 $ 0.00196
-18.74%
$ 1.96 million $ 90,347
Jan 22, 2026 $ 0.00242
+2.65%
$ 2.42 million $ 441,630
Jan 19, 2026 $ 0.000807
-3.24%
$ -- $ 21,308
Jan 18, 2026 $ 0.000834
-13.51%
$ 832,708 $ 25,810
Jan 17, 2026 $ 0.000951
-1.60%
$ 950,813 $ 27,924
Jan 16, 2026 $ 0.000968
+7.11%
$ 967,681 $ 21,453
Jan 15, 2026 $ 0.000902
+37.93%
$ 901,984 $ 25,064
Jan 14, 2026 $ 0.000652
+179.55%
$ 652,064 $ 28,270
Jan 13, 2026 $ 0.000235
-8.37%
$ 236,618 $ 16,179
Jan 12, 2026 $ 0.000267
-23.57%
$ 266,943 $ 69,239
Jan 11, 2026 $ 0.000349
+1.52%
$ 349,453 $ 64,129
Jan 10, 2026 $ 0.000351
-4.41%
$ 351,378 $ 53,223
Jan 9, 2026 $ 0.000367
-21.49%
$ 367,430 $ 41,874
Jan 8, 2026 $ 0.000471
-16.45%
$ 470,672 $ 24,876
Jan 7, 2026 $ 0.000561
-0.88%
$ 560,816 $ 19,376
Jan 6, 2026 $ 0.000566
-10.43%
$ 566,110 $ 20,481