MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 36
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.000653
+1.62%
$ 652,544 $ 215,752
Dec 17, 11 PM $ 0.000686
-0.75%
$ 686,242 $ 214,791
Dec 17, 10 PM $ 0.000709
+3.79%
$ 708,665 $ 214,711
Dec 17, 9 PM $ 0.000683
+0.08%
$ 683,374 $ 212,033
Dec 17, 8 PM $ 0.000681
+1.72%
$ 680,505 $ 210,870
Dec 17, 7 PM $ 0.000666
+12.61%
$ 666,442 $ 211,853
Dec 17, 6 PM $ 0.000592
-4.35%
$ 591,570 $ 207,799
Dec 17, 5 PM $ 0.000617
+2.59%
$ 617,184 $ 206,404
Dec 17, 4 PM $ 0.0006
+6.32%
$ 599,707 $ 203,153
Dec 17, 3 PM $ 0.000561
+7.35%
$ 560,619 $ 202,849
Dec 17, 2 PM $ 0.000524
+12.54%
$ 524,029 $ 202,385
Dec 17, 1 PM $ 0.000468
+2.91%
$ 467,850 $ 200,182
Dec 17, 12 PM $ 0.000443
-1.18%
$ 442,861 $ 199,944
Dec 17, 11 AM $ 0.000449
+0.09%
$ 448,648 $ 199,853
Dec 17, 10 AM $ 0.000446
-0.11%
$ 446,465 $ 201,014
Dec 17, 9 AM $ 0.000449
+0.07%
$ 449,067 $ 198,807
Dec 17, 8 AM $ 0.000448
+0.64%
$ 447,597 $ 200,738
Dec 17, 7 AM $ 0.000441
+0.77%
$ 441,141 $ 200,354
Dec 17, 6 AM $ 0.000441
-2.63%
$ 440,554 $ 201,939
Dec 17, 5 AM $ 0.000452
+0.01%
$ 452,110 $ 204,730
Dec 17, 4 AM $ 0.000451
-2.45%
$ 451,459 $ 198,935
Dec 17, 3 AM $ 0.000461
+0.64%
$ 460,930 $ 201,100
Dec 17, 2 AM $ 0.000463
+0.21%
$ 462,725 $ 198,738
Dec 17, 1 AM $ 0.000466
+4.45%
$ 465,973 $ 199,129
Dec 17, 12 AM $ 0.000447
-3.87%
$ 447,149 $ 196,647
Dec 16, 11 PM $ 0.000468
+0.73%
$ 467,648 $ 199,363
Dec 16, 10 PM $ 0.000462
-1.11%
$ 460,441 $ 200,448
Dec 16, 9 PM $ 0.000469
+0.69%
$ 469,285 $ 199,783
Dec 16, 8 PM $ 0.000473
-1.61%
$ 473,376 $ 200,678
Dec 16, 7 PM $ 0.00048
-1.36%
$ 480,004 $ 201,066
Dec 16, 6 PM $ 0.00049
+1.87%
$ 489,685 $ 201,118
Dec 16, 5 PM $ 0.000477
-1.59%
$ 477,043 $ 203,156
Dec 16, 4 PM $ 0.000489
-0.77%
$ 488,503 $ 205,295
Dec 16, 3 PM $ 0.000492
+0.29%
$ 492,072 $ 208,177
Dec 16, 2 PM $ 0.000489
+0.60%
$ 489,060 $ 207,800
Dec 16, 1 PM $ 0.000489
+0.51%
$ 488,681 $ 206,361
Dec 16, 12 PM $ 0.000485
+0.38%
$ 485,432 $ 205,214
Dec 16, 11 AM $ 0.000477
-3.32%
$ 476,773 $ 207,561
Dec 16, 10 AM $ 0.000491
-0.64%
$ 491,448 $ 207,189
Dec 16, 9 AM $ 0.000495
+4.26%
$ 495,004 $ 208,841
Dec 16, 8 AM $ 0.000473
+2.09%
$ 472,525 $ 206,508
Dec 16, 7 AM $ 0.000464
-7.70%
$ 463,862 $ 204,819
Dec 16, 6 AM $ 0.000501
-0.75%
$ 500,994 $ 205,699
Dec 16, 5 AM $ 0.000502
-3.02%
$ 502,405 $ 206,162
Dec 16, 4 AM $ 0.000518
-0.78%
$ 517,746 $ 206,133
Dec 16, 3 AM $ 0.000521
+2.97%
$ 520,873 $ 206,577
Dec 16, 2 AM $ 0.000503
+1.01%
$ 503,314 $ 206,659
Dec 16, 1 AM $ 0.0005
-3.03%
$ 499,790 $ 204,816
Dec 16, 12 AM $ 0.000482
-5.68%
$ 482,203 $ 203,757
Dec 15, 11 PM $ 0.00051
-2.08%
$ 510,238 $ 208,397