MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.000669
+1.03%
$ 668,507 $ 209,732
Dec 13, 7 PM $ 0.000656
-0.09%
$ 656,500 $ 214,039
Dec 13, 6 PM $ 0.000661
-0.83%
$ 661,473 $ 216,038
Dec 13, 5 PM $ 0.000665
-1.53%
$ 665,255 $ 219,957
Dec 13, 4 PM $ 0.000673
-2.10%
$ 673,132 $ 221,581
Dec 13, 3 PM $ 0.000699
-2.26%
$ 699,184 $ 222,677
Dec 13, 2 PM $ 0.000717
+0.43%
$ 717,359 $ 226,251
Dec 13, 1 PM $ 0.00072
+2.93%
$ 720,259 $ 226,260
Dec 13, 12 PM $ 0.000698
-2.95%
$ 697,544 $ 226,907
Dec 13, 11 AM $ 0.000719
-0.90%
$ 718,655 $ 226,169
Dec 13, 10 AM $ 0.000725
+0.59%
$ 725,491 $ 228,395
Dec 13, 9 AM $ 0.000726
+2.43%
$ 725,742 $ 226,519
Dec 13, 8 AM $ 0.000704
-4.88%
$ 703,846 $ 223,863
Dec 13, 7 AM $ 0.000739
-4.79%
$ 738,512 $ 230,804
Dec 13, 6 AM $ 0.000782
-0.79%
$ 782,181 $ 230,855
Dec 13, 5 AM $ 0.000783
+3.08%
$ 783,252 $ 229,705
Dec 13, 4 AM $ 0.000759
+0.40%
$ 758,557 $ 231,845
Dec 13, 3 AM $ 0.000755
-0.59%
$ 755,159 $ 230,763
Dec 13, 2 AM $ 0.000769
-0.37%
$ 768,543 $ 233,328
Dec 13, 1 AM $ 0.000776
+2.46%
$ 775,592 $ 232,826
Dec 13, 12 AM $ 0.000754
-2.96%
$ 754,216 $ 234,158
Dec 12, 11 PM $ 0.000777
-0.97%
$ 776,747 $ 242,038
Dec 12, 10 PM $ 0.000784
+1.78%
$ 784,193 $ 235,999
Dec 12, 9 PM $ 0.00077
+1.63%
$ 770,259 $ 237,276
Dec 12, 8 PM $ 0.000756
-11.94%
$ 756,498 $ 239,168
Dec 12, 7 PM $ 0.000862
-3.94%
$ 862,037 $ 240,315
Dec 12, 6 PM $ 0.000813
-0.36%
$ 812,912 $ 239,000
Dec 12, 5 PM $ 0.000821
+3.25%
$ 820,972 $ 235,797
Dec 12, 4 PM $ 0.000787
-5.22%
$ 786,642 $ 236,278
Dec 12, 3 PM $ 0.000829
+2.65%
$ 828,847 $ 241,840
Dec 12, 2 PM $ 0.000835
+1.52%
$ 835,311 $ 235,650
Dec 12, 1 PM $ 0.000838
-2.22%
$ 837,530 $ 239,665
Dec 12, 12 PM $ 0.000854
-1.03%
$ 854,260 $ 242,946
Dec 12, 11 AM $ 0.000858
+15.14%
$ 858,152 $ 239,742
Dec 12, 10 AM $ 0.000743
+3.17%
$ 742,529 $ 241,348
Dec 12, 9 AM $ 0.000747
+7.90%
$ 707,301 $ 237,115
Dec 12, 8 AM $ 0.000695
-7.07%
$ 694,624 $ 239,871
Dec 12, 7 AM $ 0.000757
-0.34%
$ 757,310 $ 241,980
Dec 12, 6 AM $ 0.000771
-0.67%
$ 770,751 $ 241,655
Dec 12, 5 AM $ 0.000772
+4.48%
$ 771,557 $ 247,674
Dec 12, 4 AM $ 0.000744
-3.91%
$ 743,966 $ 243,424
Dec 12, 3 AM $ 0.000772
-2.47%
$ 772,244 $ 239,110
Dec 12, 2 AM $ 0.000793
+2.31%
$ 792,558 $ 240,504
Dec 12, 1 AM $ 0.000775
-0.62%
$ 760,354 $ 239,778
Dec 12, 12 AM $ 0.000779
+2.12%
$ 778,554 $ 242,302
Dec 11, 11 PM $ 0.000761
-5.17%
$ 761,306 $ 242,000
Dec 11, 10 PM $ 0.000805
+0.33%
$ 804,576 $ 240,405
Dec 11, 9 PM $ 0.000798
+3.20%
$ 798,065 $ 241,597
Dec 11, 8 PM $ 0.000772
-6.86%
$ 772,298 $ 240,732
Dec 11, 7 PM $ 0.000829
-0.18%
$ 828,798 $ 243,766