MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.000829
-0.18%
$ 828,798 $ 243,766
Dec 11, 6 PM $ 0.000823
+3.46%
$ 823,400 $ 242,746
Dec 11, 5 PM $ 0.000827
-0.34%
$ 826,727 $ 246,628
Dec 11, 4 PM $ 0.000831
-5.12%
$ 830,960 $ 252,935
Dec 11, 3 PM $ 0.000888
+0.48%
$ 887,932 $ 254,457
Dec 11, 2 PM $ 0.000897
+0.91%
$ 897,137 $ 253,857
Dec 11, 1 PM $ 0.000882
-1.15%
$ 882,178 $ 251,422
Dec 11, 12 PM $ 0.000889
-7.03%
$ 888,993 $ 255,398
Dec 11, 11 AM $ 0.000948
+0.23%
$ 947,601 $ 255,400
Dec 11, 10 AM $ 0.000949
+5.33%
$ 949,286 $ 252,240
Dec 11, 9 AM $ 0.000907
-4.23%
$ 906,970 $ 253,353
Dec 11, 8 AM $ 0.00095
+0.33%
$ 949,810 $ 255,133
Dec 11, 7 AM $ 0.000945
+2.27%
$ 944,684 $ 253,920
Dec 11, 6 AM $ 0.000939
+0.01%
$ 938,662 $ 252,381
Dec 11, 5 AM $ 0.000949
-5.29%
$ 948,511 $ 254,516
Dec 11, 4 AM $ 0.001
+3.31%
$ 1 million $ 254,959
Dec 11, 3 AM $ 0.000956
-0.97%
$ 955,564 $ 255,056
Dec 11, 2 AM $ 0.000968
-0.98%
$ 967,666 $ 251,892
Dec 11, 1 AM $ 0.000983
-0.15%
$ 983,340 $ 257,443
Dec 11, 12 AM $ 0.000987
+1.44%
$ 986,609 $ 255,261
Dec 10, 11 PM $ 0.000965
+1.41%
$ 964,618 $ 251,130
Dec 10, 10 PM $ 0.000953
-1.46%
$ 953,292 $ 250,538
Dec 10, 9 PM $ 0.000962
-3.92%
$ 962,280 $ 254,572
Dec 10, 8 PM $ 0.00101
+4.46%
$ 1.01 million $ 253,538
Dec 10, 7 PM $ 0.000958
-0.76%
$ 958,118 $ 256,799
Dec 10, 6 PM $ 0.000969
+0.17%
$ 968,746 $ 249,813
Dec 10, 5 PM $ 0.000974
+0.65%
$ 973,780 $ 247,579
Dec 10, 4 PM $ 0.00096
-4.85%
$ 960,434 $ 250,899
Dec 10, 3 PM $ 0.00105
+0.17%
$ 1.05 million $ 248,565
Dec 10, 2 PM $ 0.00104
-0.30%
$ 1.04 million $ 252,010
Dec 10, 1 PM $ 0.00104
-2.08%
$ 1.04 million $ 248,192
Dec 10, 12 PM $ 0.00105
+0.57%
$ 1.05 million $ 247,713
Dec 10, 11 AM $ 0.00105
+5.60%
$ 1.05 million $ 245,191
Dec 10, 10 AM $ 0.000982
-2.15%
$ 981,861 $ 247,563
Dec 10, 9 AM $ 0.001
+0.08%
$ 1 million $ 243,733
Dec 10, 8 AM $ 0.001
+0.02%
$ 1 million $ 244,728
Dec 10, 7 AM $ 0.000991
-1.99%
$ 990,835 $ 239,071
Dec 10, 6 AM $ 0.00101
-0.47%
$ 1.01 million $ 239,704
Dec 10, 5 AM $ 0.00102
-2.52%
$ 1.02 million $ 239,084
Dec 10, 4 AM $ 0.00107
+4.96%
$ 1.07 million $ 242,277
Dec 10, 3 AM $ 0.00102
-2.66%
$ 1.02 million $ 242,144
Dec 10, 2 AM $ 0.00107
+3.09%
$ 1.07 million $ 246,036
Dec 10, 1 AM $ 0.00102
-1.60%
$ 1.02 million $ 246,075
Dec 10, 12 AM $ 0.00104
-5.05%
$ 1.04 million $ 237,829
Dec 9, 11 PM $ 0.00101
-4.82%
$ 1.01 million $ 244,906
Dec 9, 10 PM $ 0.00109
-0.81%
$ 1.09 million $ 241,012
Dec 9, 9 PM $ 0.00109
+2.69%
$ 1.09 million $ 243,318
Dec 9, 8 PM $ 0.00106
-0.62%
$ 1.06 million $ 240,026
Dec 9, 7 PM $ 0.00105
-2.76%
$ 1.05 million $ 239,352
Dec 9, 6 PM $ 0.00109
-0.61%
$ 1.09 million $ 238,786