MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0₅489
-0.22%
$ 4,894 $ 10,782
Nov 15, 2025 $ 0.0₅513
+2.10%
$ 5,130 $ 9,415
Nov 14, 2025 $ 0.0₅477
-0.86%
$ 4,771 $ 6,422
Nov 13, 2025 $ 0.0₅51
-5.21%
$ 4,862 $ 3,769
Nov 12, 2025 $ 0.0₅52
+0.91%
$ -- $ 375
Nov 11, 2025 $ 0.0₅505
-1.52%
$ 5,046 $ 7,856
Nov 10, 2025 $ 0.0₅554
+10.21%
$ 5,540 $ 6,536
Nov 9, 2025 $ 0.0₅517
+3.22%
$ 5,167 $ 4,069
Nov 8, 2025 $ 0.0₅523
+3.37%
$ 5,232 $ 1,076
Nov 7, 2025 $ 0.0₅505
+4.49%
$ 5,046 $ 16,652
Nov 6, 2025 $ 0.0₅486
+0.48%
$ 4,858 $ 14,215
Nov 5, 2025 $ 0.0₅512
+10.04%
$ 5,120 $ 11,912
Nov 4, 2025 $ 0.0₅503
-0.01%
$ 5,025 $ 7,002
Nov 3, 2025 $ 0.0₅501
-9.07%
$ 5,013 $ 242,778
Nov 2, 2025 $ 0.0₅526
-8.71%
$ 5,262 $ 243,466
Nov 1, 2025 $ 0.0₅539
+1.23%
$ 5,391 $ 234,855
Oct 31, 2025 $ 0.0₅554
+6.65%
$ 5,297 $ 223,567
Oct 30, 2025 $ 0.0₅508
-7.06%
$ 5,594 $ 207,265
Oct 29, 2025 $ 0.0₅565
+6.26%
$ 5,645 $ 202,808
Oct 28, 2025 $ 0.0₅528
-2.18%
$ 5,279 $ 200,117
Oct 27, 2025 $ 0.0₅566
+3.68%
$ 5,660 $ 194,848
Oct 26, 2025 $ 0.0₅567
+7.19%
$ 5,673 $ 178,253
Oct 25, 2025 $ 0.0₅519
-21.00%
$ 5,186 $ 157,419
Oct 24, 2025 $ 0.0₅634
-9.41%
$ 5,913 $ 135,599
Oct 23, 2025 $ 0.0₅652
+32.09%
$ 6,832 $ 104,189
Oct 22, 2025 $ 0.0₅558
+15.48%
$ 5,136 $ 79,662
Oct 21, 2025 $ 0.0₅504
+14.52%
$ 4,847 $ 60,284
Oct 20, 2025 $ 0.0₅424
+7.28%
$ 4,244 $ 37,841
Oct 19, 2025 $ 0.0₅402
-1.15%
$ 3,939 $ 31,424
Oct 18, 2025 $ 0.0₅431
+11.49%
$ 4,323 $ 26,978
Oct 17, 2025 $ 0.0₅417
-2.42%
$ 3,948 $ 20,188
Oct 16, 2025 $ 0.0₅411
+4.47%
$ 4,108 $ 15,604
Oct 15, 2025 $ 0.0₅428
-0.20%
$ 3,847 $ 11,857
Oct 14, 2025 $ 0.0₅408
+1.35%
$ 4,080 $ 7,933
Oct 13, 2025 $ 0.0₅41
+0.62%
$ -- $ 948
Oct 12, 2025 $ 0.0₅445
+15.17%
$ 4,447 $ 5,696
Oct 11, 2025 $ 0.0₅409
-4.47%
$ -- $ 1,816
Oct 10, 2025 $ 0.0₅478
+5.67%
$ -- $ 30,043
Oct 9, 2025 $ 0.0₅438
+1.92%
$ 4,385 $ 25,499
Download