MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.00019
-1.92%
$ 189,993 $ 43,632
Dec 5, 1 PM $ 0.000192
-0.18%
$ 191,985 $ 42,618
Dec 5, 12 PM $ 0.000185
-5.43%
$ 184,657 $ 41,096
Dec 5, 11 AM $ 0.000195
+6.87%
$ 195,145 $ 39,732
Dec 5, 10 AM $ 0.000181
-3.96%
$ 181,397 $ 36,740
Dec 5, 9 AM $ 0.000188
+1.16%
$ 188,024 $ 312,142
Dec 5, 8 AM $ 0.000183
-0.63%
$ 183,002 $ 306,588
Dec 5, 7 AM $ 0.000187
-0.85%
$ 187,423 $ 306,222
Dec 5, 6 AM $ 0.000189
+4.84%
$ 188,584 $ 311,986
Dec 5, 5 AM $ 0.000186
+9.04%
$ 185,503 $ 305,622
Dec 5, 4 AM $ 0.000156
-3.75%
$ 156,246 $ 302,760
Dec 5, 3 AM $ 0.000162
+31.89%
$ 162,176 $ 301,575
Dec 5, 2 AM $ 0.000122
-6.91%
$ 122,167 $ 297,633
Dec 5, 1 AM $ 0.000132
+2.07%
$ 132,196 $ 298,348
Dec 5, 12 AM $ 0.000131
-0.26%
$ 131,030 $ 295,646
Dec 4, 11 PM $ 0.000129
-1.01%
$ 129,114 $ 293,647
Dec 4, 10 PM $ 0.000134
+5.12%
$ 133,942 $ 291,506
Dec 4, 9 PM $ 0.000128
+5.32%
$ 127,419 $ 290,211
Dec 4, 8 PM $ 0.000122
-3.10%
$ 122,058 $ 286,054
Dec 4, 7 PM $ 0.000126
+2.74%
$ 125,806 $ 286,605
Dec 4, 6 PM $ 0.000121
-1.53%
$ 120,618 $ 288,821
Dec 4, 5 PM $ 0.000123
-2.77%
$ 123,055 $ 285,751
Dec 4, 4 PM $ 0.000126
-0.36%
$ 126,489 $ 290,013
Dec 4, 3 PM $ 0.000128
+2.25%
$ 127,886 $ 287,242
Dec 4, 2 PM $ 0.000124
+1.77%
$ 123,594 $ 287,813
Dec 4, 1 PM $ 0.000124
-1.01%
$ 123,640 $ 284,945
Dec 4, 12 PM $ 0.000127
+1.12%
$ 127,348 $ 287,966
Dec 4, 11 AM $ 0.000123
-1.11%
$ 123,285 $ 287,018
Dec 4, 10 AM $ 0.000126
-0.21%
$ 125,659 $ 286,050
Dec 4, 9 AM $ 0.000125
+0.65%
$ 125,033 $ 286,821
Dec 4, 8 AM $ 0.000124
-1.73%
$ 123,906 $ 282,781
Dec 4, 7 AM $ 0.000125
-3.67%
$ 124,618 $ 283,606
Dec 4, 6 AM $ 0.000129
+1.49%
$ 129,006 $ 282,069
Dec 4, 5 AM $ 0.000127
+3.87%
$ 127,058 $ 284,264
Dec 4, 4 AM $ 0.00012
+9.64%
$ 120,304 $ 281,581
Dec 4, 3 AM $ 0.000128
+10.02%
$ 128,083 $ 280,106
Dec 4, 2 AM $ 0.000115
-14.10%
$ 115,120 $ 281,344
Dec 4, 1 AM $ 0.000131
-1.19%
$ 131,377 $ 284,984
Dec 4, 12 AM $ 0.000133
+1.14%
$ 133,312 $ 286,294
Dec 3, 11 PM $ 0.00013
-6.79%
$ 129,405 $ 285,421
Dec 3, 10 PM $ 0.000137
-3.72%
$ 136,597 $ 281,336
Dec 3, 9 PM $ 0.000143
-1.37%
$ 142,605 $ 283,096
Dec 3, 8 PM $ 0.000144
-1.97%
$ 144,069 $ 280,220
Dec 3, 7 PM $ 0.000147
-2.01%
$ 147,331 $ 275,547
Dec 3, 6 PM $ 0.000152
-2.65%
$ 151,737 $ 271,316
Dec 3, 5 PM $ 0.000155
+0.79%
$ 154,995 $ 264,839
Dec 3, 4 PM $ 0.000153
+3.62%
$ 153,450 $ 264,585
Dec 3, 3 PM $ 0.000151
+5.73%
$ 151,242 $ 261,781
Dec 3, 2 PM $ 0.000142
+3.20%
$ 141,549 $ 260,579
Dec 3, 1 PM $ 0.000136
+3.98%
$ 135,762 $ 260,277