MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.000132
+0.43%
$ 131,871 $ 258,746
Dec 3, 11 AM $ 0.000131
+0.93%
$ 130,842 $ 258,153
Dec 3, 10 AM $ 0.000129
-4.57%
$ 128,615 $ 255,765
Dec 3, 9 AM $ 0.000133
-4.47%
$ 133,099 $ 250,917
Dec 3, 8 AM $ 0.000139
+0.46%
$ 138,865 $ 248,242
Dec 3, 7 AM $ 0.000139
-1.77%
$ 138,527 $ 251,400
Dec 3, 6 AM $ 0.000143
-6.47%
$ 143,294 $ 247,498
Dec 3, 5 AM $ 0.000152
+3.18%
$ 151,710 $ 243,926
Dec 3, 4 AM $ 0.000147
+2.02%
$ 147,350 $ 242,301
Dec 3, 3 AM $ 0.000142
+0.68%
$ 141,788 $ 234,428
Dec 3, 2 AM $ 0.000139
+11.50%
$ 138,610 $ 234,970
Dec 3, 1 AM $ 0.000127
+4.51%
$ 127,126 $ 232,858
Dec 3, 12 AM $ 0.000124
-1.04%
$ 124,048 $ 232,191
Dec 2, 11 PM $ 0.000124
+1.99%
$ 124,343 $ 231,379
Dec 2, 10 PM $ 0.000119
+3.17%
$ 119,474 $ 229,780
Dec 2, 9 PM $ 0.000114
-4.47%
$ 113,416 $ 229,136
Dec 2, 8 PM $ 0.000121
+2.57%
$ 121,077 $ 230,785
Dec 2, 7 PM $ 0.000116
-3.62%
$ 116,220 $ 228,531
Dec 2, 6 PM $ 0.000122
-1.92%
$ 121,846 $ 229,235
Dec 2, 5 PM $ 0.000123
+3.80%
$ 123,464 $ 228,840
Dec 2, 4 PM $ 0.000117
+1.26%
$ 116,806 $ 224,427
Dec 2, 3 PM $ 0.000117
+0.41%
$ 117,304 $ 222,436
Dec 2, 2 PM $ 0.000117
-1.78%
$ 117,005 $ 219,157
Dec 2, 1 PM $ 0.000118
+3.01%
$ 118,493 $ 218,820
Dec 2, 12 PM $ 0.000117
+1.52%
$ 116,913 $ 217,842
Dec 2, 11 AM $ 0.000114
+1.42%
$ 114,097 $ 212,511
Dec 2, 10 AM $ 0.000115
-0.10%
$ 115,059 $ 210,140
Dec 2, 9 AM $ 0.000114
+2.25%
$ 114,001 $ 208,293
Dec 2, 8 AM $ 0.000111
-0.96%
$ 111,361 $ 206,164
Dec 2, 7 AM $ 0.000114
-4.06%
$ 113,718 $ 206,856
Dec 2, 6 AM $ 0.00012
+3.01%
$ 119,904 $ 207,224
Dec 2, 5 AM $ 0.000117
-4.69%
$ 116,945 $ 206,422
Dec 2, 4 AM $ 0.000124
+11.62%
$ 125,599 $ 206,211
Dec 2, 3 AM $ 0.000111
+13.82%
$ 110,910 $ 203,109
Dec 2, 2 AM $ 0.0000973
-7.97%
$ 97,284 $ 201,957
Dec 2, 1 AM $ 0.000106
-6.99%
$ 111,406 $ 197,318
Dec 2, 12 AM $ 0.000115
+0.90%
$ 114,969 $ 193,922
Dec 1, 11 PM $ 0.000114
-0.59%
$ 114,443 $ 195,172
Dec 1, 10 PM $ 0.000116
-0.69%
$ 115,511 $ 195,087
Dec 1, 9 PM $ 0.000115
+2.20%
$ 114,800 $ 193,525
Dec 1, 8 PM $ 0.000114
-0.57%
$ 113,571 $ 190,498
Dec 1, 7 PM $ 0.000114
+5.54%
$ 113,797 $ 188,030
Dec 1, 6 PM $ 0.00011
-4.05%
$ 109,905 $ 186,280
Dec 1, 5 PM $ 0.000117
+1.85%
$ 116,924 $ 186,851
Dec 1, 4 PM $ 0.000115
-1.49%
$ 114,866 $ 185,663
Dec 1, 3 PM $ 0.000116
-1.83%
$ 115,632 $ 183,447
Dec 1, 2 PM $ 0.000116
+0.30%
$ 115,516 $ 182,513
Dec 1, 1 PM $ 0.000115
-1.61%
$ 114,654 $ 180,283
Dec 1, 12 PM $ 0.000116
-2.50%
$ 116,055 $ 179,168
Dec 1, 11 AM $ 0.000119
+1.10%
$ 118,884 $ 179,454