Freedom of Money Historical Data

FREEDOMOF MONEY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000283
+0.00%
$ -- $ 939
Today, at 6 PM $ 0.0000283
-0.29%
$ -- $ 939
Today, at 4 PM $ 0.0000283
-0.25%
$ -- $ 993
Today, at 3 PM $ 0.000028
-0.17%
$ -- $ 991
Today, at 2 PM $ 0.000028
-1.40%
$ -- $ 1,007
Today, at 12 PM $ 0.0000285
+0.00%
$ -- $ 1,184
Today, at 11 AM $ 0.0000285
-0.80%
$ -- $ 1,254
Today, at 10 AM $ 0.0000284
+2.01%
$ -- $ 1,186
Today, at 9 AM $ 0.000028
+0.00%
$ -- $ 1,106
Today, at 8 AM $ 0.000028
-0.09%
$ -- $ 1,106
Today, at 5 AM $ 0.0000282
-0.13%
$ -- $ 1,243
Today, at 4 AM $ 0.0000288
-1.66%
$ -- $ 1,149
Today, at 2 AM $ 0.0000294
-0.59%
$ -- $ 1,230
Yesterday, at 11 PM $ 0.0000286
+0.00%
$ -- $ 1,431
Yesterday, at 10 PM $ 0.0000285
+0.00%
$ -- $ 1,434
Yesterday, at 6 PM $ 0.0000272
+0.00%
$ -- $ 1,204
Yesterday, at 4 PM $ 0.0000282
+0.00%
$ -- $ 2,764
Yesterday, at 3 PM $ 0.0000282
+1.14%
$ -- $ 2,758
Yesterday, at 2 PM $ 0.0000277
+0.05%
$ -- $ 2,946
Yesterday, at 12 PM $ 0.0000277
-0.51%
$ -- $ 2,890
Yesterday, at 11 AM $ 0.0000279
-1.54%
$ -- $ 2,889
Yesterday, at 10 AM $ 0.0000284
-0.12%
$ -- $ 2,900
Yesterday, at 8 AM $ 0.0000287
-1.45%
$ -- $ 3,097
Yesterday, at 7 AM $ 0.0000297
-0.05%
$ -- $ 3,006
Yesterday, at 6 AM $ 0.0000297
-0.25%
$ -- $ 2,993
Yesterday, at 3 AM $ 0.0000303
-0.17%
$ -- $ 3,243
Yesterday, at 2 AM $ 0.0000309
-2.12%
$ -- $ 3,152
Yesterday, at 1 AM $ 0.0000315
+0.01%
$ -- $ 3,470
Apr 14, 12 AM $ 0.0000315
+3.85%
$ -- $ 3,543
Apr 13, 11 PM $ 0.0000304
+0.00%
$ -- $ 3,449
Apr 13, 10 PM $ 0.0000298
+0.00%
$ -- $ 3,396
Apr 13, 6 PM $ 0.0000286
-2.51%
$ -- $ 3,273
Apr 13, 5 PM $ 0.0000294
+1.10%
$ -- $ 3,192
Apr 13, 4 PM $ 0.0000291
+6.64%
$ -- $ 2,736
Apr 13, 3 PM $ 0.000027
+4.91%
$ -- $ 2,064
Apr 13, 2 PM $ 0.0000254
-0.92%
$ -- $ 2,177
Apr 13, 1 PM $ 0.0000257
-1.50%
$ -- $ 2,209
Apr 13, 12 PM $ 0.000026
-3.20%
$ -- $ 2,226
Apr 13, 11 AM $ 0.0000269
+0.00%
$ -- $ 2,308
Apr 13, 10 AM $ 0.0000269
-0.47%
$ -- $ 2,325
Apr 13, 9 AM $ 0.000027
+5.39%
$ -- $ 2,325
Apr 13, 8 AM $ 0.0000251
+0.00%
$ -- $ 2,390
Apr 13, 7 AM $ 0.000025
-0.51%
$ -- $ 2,558
Apr 13, 6 AM $ 0.0000253
-2.67%
$ -- $ 2,786
Apr 13, 5 AM $ 0.0000266
-1.08%
$ -- $ 2,620
Apr 13, 4 AM $ 0.000027
-0.09%
$ -- $ 3,026
Apr 13, 3 AM $ 0.000027
-0.51%
$ -- $ 3,152
Apr 13, 2 AM $ 0.0000272
+4.04%
$ -- $ 3,190
Apr 13, 1 AM $ 0.0000261
+5.90%
$ -- $ 3,115
Apr 13, 12 AM $ 0.0000242
+3.38%
$ -- $ 2,951
Download