Kalar Historical Data

KLC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00011
-18.44%
$ 32,479 $ 2,671
Dec 27, 2023 $ 0.000135
+10.29%
$ 39,825 $ 2,155
Dec 26, 2023 $ 0.000129
-1.83%
$ 38,055 $ 1,618
Dec 25, 2023 $ 0.000131
-10.92%
$ 38,763 $ 922
Dec 24, 2023 $ 0.000148
-9.56%
$ 43,512 $ 2,193
Dec 23, 2023 $ 0.000163
+0.99%
$ 48,114 $ 2,938
Dec 22, 2023 $ 0.000161
+19.63%
$ 47,642 $ 2,324
Dec 21, 2023 $ 0.000135
-12.51%
$ 39,825 $ 2,854
Dec 20, 2023 $ 0.000154
+7.00%
$ 45,518 $ 4,442
Dec 19, 2023 $ 0.000144
-8.15%
$ 42,539 $ 4,212
Dec 18, 2023 $ 0.000157
+24.01%
$ 46,315 $ 2,597
Dec 17, 2023 $ 0.000127
-15.60%
$ 37,347 $ 2,556
Dec 16, 2023 $ 0.00015
-21.42%
$ 44,250 $ 3,804
Dec 15, 2023 $ 0.000191
+1.70%
$ 56,315 $ 3,163
Dec 14, 2023 $ 0.000188
+5.15%
$ 55,371 $ 8,475
Dec 13, 2023 $ 0.000192
+18.37%
$ 56,640 $ 4,247
Dec 12, 2023 $ 0.000162
+7.49%
$ 47,849 $ 6,793
Dec 11, 2023 $ 0.000151
-2.58%
$ 44,515 $ 2,506
Dec 10, 2023 $ 0.000155
+21.78%
$ 45,695 $ 6,513
Dec 9, 2023 $ 0.000127
-4.93%
$ 37,524 $ 2,041
Dec 8, 2023 $ 0.000134
-17.41%
$ 39,471 $ 1,827
Dec 7, 2023 $ 0.000162
-1.22%
$ 47,790 $ 1,803
Dec 6, 2023 $ 0.000164
+9.33%
$ 48,380 $ 5,814
Dec 5, 2023 $ 0.00015
+1.69%
$ 44,250 $ 4,673
Dec 4, 2023 $ 0.000148
+22.92%
$ 43,512 $ 5,300
Dec 3, 2023 $ 0.00012
-12.02%
$ 35,400 $ 1,406
Dec 2, 2023 $ 0.000136
+13.86%
$ 40,238 $ 1,045
Dec 1, 2023 $ 0.00012
-4.62%
$ 35,341 $ 1,946
Nov 30, 2023 $ 0.000126
+0.64%
$ 37,111 $ 3,588
Nov 29, 2023 $ 0.000125
-24.56%
$ 36,875 $ 31,770
Nov 28, 2023 $ 0.0004
+278.79%
$ 118,000 $ 88,078
Nov 27, 2023 $ 0.000106
-14.22%
$ 31,152 $ 16,791
Nov 26, 2023 $ 0.000123
-2.84%
$ 36,314 $ 494
Nov 25, 2023 $ 0.000127
-12.62%
$ 37,376 $ 2,080
Nov 24, 2023 $ 0.000145
-3.33%
$ 42,775 $ 1,593
Nov 23, 2023 $ 0.00015
-11.66%
$ 44,250 $ 590
Nov 22, 2023 $ 0.00017
+15.59%
$ 50,091 $ 3,108
Nov 21, 2023 $ 0.000147
-18.66%
$ 43,335 $ 704
Nov 20, 2023 $ 0.000175
-12.50%
$ 51,625 $ 2,832
Nov 19, 2023 $ 0.0002
+25.00%
$ 59,000 $ 5,588
Nov 18, 2023 $ 0.00016
-27.14%
$ 47,200 $ 3,206
Nov 17, 2023 $ 0.00022
+29.18%
$ 64,782 $ 8,311
Nov 16, 2023 $ 0.000199
+6.42%
$ 58,675 $ 4,794
Nov 15, 2023 $ 0.000187
-20.77%
$ 55,135 $ 7,158
Nov 14, 2023 $ 0.000236
-1.67%
$ 69,590 $ 5,077
Nov 13, 2023 $ 0.00024
+9.89%
$ 70,770 $ 3,704
Nov 12, 2023 $ 0.000218
+2.34%
$ 64,398 $ 1,511
Nov 11, 2023 $ 0.000213
+1.43%
$ 62,923 $ 771
Nov 10, 2023 $ 0.00021
-15.68%
$ 62,038 $ 6,849
Nov 9, 2023 $ 0.000249
+13.36%
$ 73,573 $ 623