Wojak Finance Historical Data

WOJ
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000863
+0.00%
$ 43.16 million $ 6,899
Today, at 1 PM $ 0.000863
-1.06%
$ 43.16 million $ 6,899
Today, at 12 PM $ 0.000859
-1.68%
$ 42.93 million $ 6,969
Today, at 11 AM $ 0.000874
+0.75%
$ 43.68 million $ 4,724
Today, at 7 AM $ 0.000874
+0.00%
$ 43.7 million $ 2,462
Today, at 6 AM $ 0.000867
+0.00%
$ 43.33 million $ 1,063
Today, at 5 AM $ 0.00088
+0.78%
$ 44.02 million $ 981
Yesterday, at 7 PM $ 0.000866
+0.00%
$ 43.28 million $ 2,425
Yesterday, at 5 PM $ 0.000886
+0.00%
$ 44.29 million $ 115
Yesterday, at 4 PM $ 0.00089
-0.06%
$ 44.52 million $ 112
Yesterday, at 5 AM $ 0.000694
+0.00%
$ 34.7 million $ 33
Yesterday, at 3 AM $ 0.00079
+0.00%
$ 39.51 million $ 31
May 13, 12 PM $ 0.000785
+0.00%
$ 39.24 million $ 98
May 13, 1 AM $ 0.000781
+0.93%
$ 39.06 million $ 2,175
May 13, 12 AM $ 0.000714
+0.00%
$ 35.7 million $ 4,296
May 12, 9 PM $ 0.000786
+0.15%
$ 39.28 million $ 6,238
May 12, 8 PM $ 0.000721
+0.00%
$ 36.07 million $ 6,231
May 12, 7 PM $ 0.000782
+0.19%
$ 39.08 million $ 6,183
May 12, 2 PM $ 0.000788
-0.07%
$ 39.38 million $ 6,249
May 12, 1 PM $ 0.000788
+0.24%
$ 39.42 million $ 6,251
May 12, 10 AM $ 0.000796
-0.04%
$ 39.79 million $ 4,229
May 12, 7 AM $ 0.00079
+0.00%
$ 39.51 million $ 4,209
May 12, 4 AM $ 0.000793
+1.66%
$ 39.64 million $ 6,180
May 12, 3 AM $ 0.000717
+0.00%
$ 35.85 million $ 7,303
May 11, 9 PM $ 0.000791
-0.79%
$ 39.53 million $ 4,138
May 11, 8 PM $ 0.000788
+0.21%
$ 39.39 million $ 5,440
May 11, 7 PM $ 0.000715
+0.00%
$ 35.74 million $ 6,213
May 11, 4 PM $ 0.000775
+0.00%
$ 38.75 million $ 8,132
May 11, 3 PM $ 0.000775
+0.32%
$ 38.74 million $ 8,118
May 11, 11 AM $ 0.000785
+0.00%
$ 39.25 million $ 8,260
May 11, 5 AM $ 0.000777
+0.00%
$ 38.84 million $ 8,234
May 11, 3 AM $ 0.000784
-0.53%
$ 39.19 million $ 6,227
May 11, 2 AM $ 0.000779
+0.00%
$ 38.96 million $ 4,162
May 10, 10 PM $ 0.000769
+0.00%
$ 38.43 million $ 4,033
May 10, 8 PM $ 0.000753
+0.00%
$ 37.66 million $ 4,020
May 10, 4 PM $ 0.00069
+1.31%
$ 34.51 million $ 56
May 10, 3 PM $ 0.000684
+0.00%
$ 34.2 million $ 50
May 10, 9 AM $ 0.000669
+0.00%
$ 33.44 million $ 49
May 9, 4 PM $ 0.000686
+0.00%
$ 34.32 million $ 87
May 9, 2 PM $ 0.000881
+0.00%
$ 44.06 million $ 40
May 9, 1 AM $ 0.000819
+0.00%
$ 40.95 million $ 57
May 8, 5 PM $ 0.000797
+0.28%
$ 39.83 million $ 2,167
May 8, 3 AM $ 0.000797
+0.00%
$ 39.84 million $ 4,498
May 8, 2 AM $ 0.000781
+0.00%
$ 39.03 million $ 4,412
May 8, 1 AM $ 0.000796
+0.00%
$ 39.79 million $ 4,421
May 7, 10 PM $ 0.000801
+0.00%
$ 40.04 million $ 2,286
May 7, 8 AM $ 0.000785
-1.92%
$ 39.24 million $ 986
May 7, 2 AM $ 0.000807
+0.00%
$ -- $ 2,221
May 6, 7 PM $ 0.000824
+0.00%
$ 41.18 million $ 4,323
May 6, 6 PM $ 0.000824
+0.00%
$ 41.21 million $ 4,314
Download