Wojak Finance Historical Data

WOJ
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.000863
+0.00%
$ 43.16 million $ 6,899
1:39 PM $ 0.000867
+0.00%
$ 43.36 million $ 6,944
1:32 PM $ 0.000872
+0.00%
$ 43.58 million $ 6,953
1:26 PM $ 0.000873
+0.00%
$ 43.63 million $ 6,970
12:58 PM $ 0.000859
+0.00%
$ 42.93 million $ 6,969
12:32 PM $ 0.000865
+0.00%
$ 43.25 million $ 6,855
12:10 PM $ 0.000862
+0.00%
$ 43.54 million $ 6,898
12:07 PM $ 0.000871
+0.00%
$ 43.54 million $ 6,864
12:00 PM $ 0.000873
+0.00%
$ 43.68 million $ 4,692
11:51 AM $ 0.000874
+0.00%
$ 43.68 million $ 4,724
11:43 AM $ 0.000876
+0.00%
$ 43.8 million $ 4,726
11:33 AM $ 0.000867
+0.00%
$ 43.36 million $ 2,490
7:25 AM $ 0.000874
+0.00%
$ 43.33 million $ 2,462
6:16 AM $ 0.000867
+0.00%
$ 43.33 million $ 1,063
5:58 AM $ 0.00088
+0.00%
$ 44.02 million $ 981
5:41 AM $ 0.000874
+0.00%
$ 43.68 million $ 1,015
7:02 PM $ 0.000866
+0.00%
$ 43.28 million $ 2,425
Download