Wojak Finance Historical Data

WOJ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.00508
-1.60%
$ 27 million $ 26,524
Mar 18, 2023 $ 0.00519
-4.40%
$ 27.61 million $ 25,506
Mar 17, 2023 $ 0.00543
+1.12%
$ 28.89 million $ 37,250
Mar 16, 2023 $ 0.00535
+0.48%
$ 28.48 million $ 28,357
Mar 15, 2023 $ 0.00527
-1.27%
$ 28.02 million $ 24,158
Mar 14, 2023 $ 0.00525
+2.24%
$ 27.93 million $ 32,312
Mar 13, 2023 $ 0.00514
+2.32%
$ 27.35 million $ 38,481
Mar 12, 2023 $ 0.00498
+0.54%
$ 26.47 million $ 27,258
Mar 11, 2023 $ 0.00494
+3.36%
$ 26.3 million $ 12,440
Mar 10, 2023 $ 0.00478
+2.28%
$ 25.45 million $ 3,490
Mar 9, 2023 $ 0.00468
-8.73%
$ 24.88 million $ 4,274
Mar 8, 2023 $ 0.00512
+2.41%
$ 27.26 million $ 2,469
Mar 7, 2023 $ 0.005
-5.55%
$ 26.62 million $ 2,973
Mar 6, 2023 $ 0.0053
-0.66%
$ 28.18 million $ 1,469
Mar 5, 2023 $ 0.00533
-2.06%
$ 28.37 million $ 2,915
Mar 4, 2023 $ 0.00545
+4.48%
$ 28.97 million $ 2,050
Mar 3, 2023 $ 0.00522
-9.68%
$ 27.79 million $ 3,149
Mar 2, 2023 $ 0.00578
-2.06%
$ 30.77 million $ 1,789
Mar 1, 2023 $ 0.00593
-33.48%
$ 31.56 million $ 3,472
Feb 28, 2023 $ 0.00893
+0.35%
$ 47.5 million $ 0
Feb 27, 2023 $ 0.0089
+0.03%
$ 47.32 million $ 0
Feb 26, 2023 $ 0.0089
+50.52%
$ 47.33 million $ 0
Feb 25, 2023 $ 0.00585
+1.14%
$ 31.14 million $ 2,518
Feb 24, 2023 $ 0.00579
-4.55%
$ 30.78 million $ 13,269
Feb 23, 2023 $ 0.00601
+10.53%
$ 31.97 million $ 3,488
Feb 22, 2023 $ 0.00544
-9.25%
$ 28.92 million $ 2,404
Feb 21, 2023 $ 0.00599
+12.34%
$ 31.86 million $ 22,362
Feb 20, 2023 $ 0.00534
+0.23%
$ 28.4 million $ 29,428
Feb 19, 2023 $ 0.00533
+0.10%
$ 28.33 million $ 1
Feb 18, 2023 $ 0.00532
+0.25%
$ 28.3 million $ 1
Feb 17, 2023 $ 0.0053
-1.05%
$ 28.2 million $ 1
Feb 16, 2023 $ 0.00535
+1.35%
$ 28.47 million $ 4
Feb 15, 2023 $ 0.00528
-0.41%
$ 28.1 million $ 0.1
Feb 14, 2023 $ 0.0053
+0.10%
$ 28.22 million $ 0.1
Feb 13, 2023 $ 0.00529
-0.44%
$ 28.15 million $ 0.1
Feb 12, 2023 $ 0.00532
+0.41%
$ 28.3 million $ 0.1
Feb 11, 2023 $ 0.00529
-0.15%
$ 28.17 million $ 0.1
Feb 10, 2023 $ 0.0053
+1.68%
$ 28.21 million $ 2
Feb 9, 2023 $ 0.00522
+0.43%
$ 27.78 million $ 0.1
Feb 8, 2023 $ 0.0052
+0.06%
$ 27.67 million $ 0.1
Feb 7, 2023 $ 0.0052
-0.29%
$ 27.65 million $ 0.1
Feb 6, 2023 $ 0.00522
-29.92%
$ 27.77 million $ 0.1
Feb 5, 2023 $ 0.00745
+42.72%
$ 39.63 million $ 19,747
Feb 4, 2023 $ 0.00523
+0.46%
$ 27.8 million $ 0.1
Feb 3, 2023 $ 0.0052
-0.36%
$ 27.67 million $ 0.1
Feb 2, 2023 $ 0.00522
+0.49%
$ 27.77 million $ 0.1
Feb 1, 2023 $ 0.0052
-0.02%
$ 27.65 million $ 0.1
Jan 31, 2023 $ 0.00519
-0.07%
$ 27.63 million $ 0
Jan 30, 2023 $ 0.0052
-0.17%
$ 27.64 million $ 1
Jan 29, 2023 $ 0.0052
+12.27%
$ 27.68 million $ 15