Degenerate Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0000315
+0.00%
$ 31,474 $ 99
Apr 21, 1 PM $ 0.0000316
+0.00%
$ 31,570 $ 423
Apr 17, 4 PM $ 0.0000342
+0.00%
$ 34,184 $ 2
Apr 16, 6 AM $ 0.0000325
+0.00%
$ 32,520 $ 177
Apr 15, 7 PM $ 0.0000325
+0.00%
$ 32,441 $ 101
Apr 13, 11 PM $ 0.0000325
+0.00%
$ 32,527 $ 61
Apr 13, 11 AM $ 0.0000311
+0.00%
$ 31,095 $ 202
Apr 11, 2 PM $ 0.0000321
+0.00%
$ 32,078 $ 253
Apr 11, 1 PM $ 0.0000321
+0.00%
$ 32,110 $ 249
Apr 10, 3 PM $ 0.0000326
+0.00%
$ 32,533 $ 98
Apr 9, 4 PM $ 0.0000316
+0.12%
$ 31,609 $ 3
Apr 8, 9 AM $ 0.0000323
+0.00%
$ 32,313 $ 1,024
Apr 8, 3 AM $ 0.0000362
-0.51%
$ 36,176 $ 378
Apr 8, 2 AM $ 0.0000353
+0.33%
$ 35,246 $ 301
Apr 7, 4 PM $ 0.0000296
+1.08%
$ 29,544 $ 294
Apr 6, 9 PM $ 0.0000288
+0.00%
$ 28,784 $ 85
Apr 5, 11 AM $ 0.0000295
-0.82%
$ 29,457 $ 277
Apr 3, 10 PM $ 0.0000328
+0.00%
$ 32,788 $ 2,943
Apr 3, 9 PM $ 0.0000341
+0.00%
$ 34,063 $ 2,882
Apr 3, 7 PM $ 0.0000336
+0.00%
$ 33,607 $ 2,757
Apr 3, 6 PM $ 0.0000337
+0.00%
$ 33,635 $ 2,741
Apr 3, 3 PM $ 0.000034
+0.00%
$ 33,960 $ 2,630
Apr 3, 11 AM $ 0.0000334
+0.22%
$ 33,409 $ 2,415
Apr 3, 10 AM $ 0.0000333
+0.00%
$ 33,308 $ 2,410
Apr 3, 7 AM $ 0.0000335
+0.00%
$ 33,491 $ 2,404
Apr 3, 6 AM $ 0.0000333
-0.89%
$ 33,311 $ 2,340
Apr 3, 5 AM $ 0.0000331
-1.60%
$ 33,111 $ 2,287
Apr 3, 3 AM $ 0.0000343
-2.14%
$ 34,262 $ 2,172
Apr 3, 2 AM $ 0.0000354
+15.14%
$ 35,354 $ 1,773
Apr 3, 1 AM $ 0.0000308
+1.33%
$ 30,771 $ 272
Apr 3, 12 AM $ 0.0000305
-0.36%
$ 30,460 $ 103
Apr 1, 4 PM $ 0.0000326
+2.14%
$ 32,535 $ 12
Mar 29, 3 PM $ 0.000031
+0.00%
$ 30,999 $ 83
Mar 27, 7 PM $ 0.0000325
+0.31%
$ 32,448 $ 163
Mar 27, 5 PM $ 0.0000325
+0.00%
$ 32,517 $ 93
Mar 27, 10 AM $ 0.0000325
+0.00%
$ 32,432 $ 108
Mar 23, 11 PM $ 0.000033
+0.00%
$ 33,020 $ 57
Mar 23, 10 PM $ 0.0000329
+0.00%
$ 32,850 $ 57
Mar 22, 4 PM $ 0.0000293
+0.00%
$ 29,261 $ 1,000
Mar 22, 3 PM $ 0.0000349
+0.00%
$ 34,885 $ 878
Mar 22, 2 PM $ 0.0000276
+0.00%
$ 27,563 $ 52
Mar 20, 8 AM $ 0.0000288
+0.00%
$ 28,828 $ 32
Mar 18, 10 AM $ 0.0000301
+0.00%
$ 30,105 $ 93
Mar 17, 4 PM $ 0.0000288
+0.00%
$ 28,809 $ 14
Mar 17, 12 AM $ 0.0000284
+0.00%
$ 28,350 $ 13
Mar 12, 6 PM $ 0.0000249
+0.00%
$ 24,896 $ 425
Mar 11, 2 PM $ 0.0000275
-0.69%
$ 27,529 $ 127
Mar 11, 1 PM $ 0.0000278
+0.00%
$ 27,766 $ 3
Mar 10, 2 AM $ 0.0000241
-13.24%
$ 24,040 $ 1,609
Mar 9, 3 PM $ 0.0000278
+0.00%
$ 27,775 $ 1,127