WeBuy Historical Data

WE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0214
+0.00%
$ -- $ 39,762
Today, at 3 PM $ 0.0214
-0.05%
$ 53.48 million $ 40,192
Today, at 2 PM $ 0.0214
+0.52%
$ 53.4 million $ 41,782
Today, at 1 PM $ 0.0214
-1.57%
$ 53.4 million $ 41,569
Today, at 12 PM $ 0.0217
-0.28%
$ 54.27 million $ 41,247
Today, at 11 AM $ 0.0218
-0.09%
$ 54.45 million $ 41,530
Today, at 10 AM $ 0.0218
+0.37%
$ 54.5 million $ 41,870
Today, at 9 AM $ 0.0217
-0.28%
$ 54.27 million $ 42,088
Today, at 8 AM $ 0.0217
-0.32%
$ 54.38 million $ 42,344
Today, at 7 AM $ 0.0218
+0.32%
$ 54.58 million $ 42,773
Today, at 6 AM $ 0.0218
+0.32%
$ 54.4 million $ 42,147
Today, at 5 AM $ 0.0217
-0.28%
$ 54.33 million $ 41,767
Today, at 4 AM $ 0.0218
-0.23%
$ 54.6 million $ 42,017
Today, at 3 AM $ 0.0219
-0.41%
$ 54.67 million $ 42,308
Today, at 2 AM $ 0.022
+0.23%
$ 54.9 million $ 42,886
Today, at 1 AM $ 0.0219
-0.36%
$ 54.83 million $ 42,607
Today, at 12 AM $ 0.022
+0.50%
$ 55 million $ 42,573
Yesterday, at 11 PM $ 0.0219
-0.45%
$ 54.73 million $ 42,471
Yesterday, at 10 PM $ 0.022
+0.09%
$ 55 million $ 42,647
Yesterday, at 9 PM $ 0.022
+0.09%
$ 54.98 million $ 42,831
Yesterday, at 8 PM $ 0.022
+0.05%
$ 54.98 million $ 43,112
Yesterday, at 7 PM $ 0.022
-0.14%
$ 55 million $ 42,668
Yesterday, at 6 PM $ 0.022
-0.23%
$ 55 million $ 42,603
Yesterday, at 5 PM $ 0.0221
+0.18%
$ 55.15 million $ 42,319
Yesterday, at 4 PM $ 0.0219
-0.23%
$ 54.75 million $ 41,338
Yesterday, at 3 PM $ 0.022
+0.46%
$ 54.88 million $ 40,856
Yesterday, at 2 PM $ 0.0218
+1.39%
$ 54.58 million $ 40,296
Yesterday, at 1 PM $ 0.0216
+0.23%
$ 53.95 million $ 40,069
Yesterday, at 12 PM $ 0.0215
+0.61%
$ 53.83 million $ 40,090
Yesterday, at 11 AM $ 0.0214
-0.33%
$ 53.55 million $ 40,956
Yesterday, at 10 AM $ 0.0215
-0.09%
$ 53.73 million $ 41,461
Yesterday, at 9 AM $ 0.0215
-0.28%
$ 53.73 million $ 41,508
Yesterday, at 8 AM $ 0.0216
+0.05%
$ 53.9 million $ 41,514
Yesterday, at 7 AM $ 0.0216
+0.05%
$ 53.9 million $ 41,445
Yesterday, at 6 AM $ 0.0215
-0.05%
$ 53.88 million $ 41,359
Yesterday, at 5 AM $ 0.0216
+0.61%
$ 53.92 million $ 41,643
Yesterday, at 4 AM $ 0.0214
+0.37%
$ 53.6 million $ 40,936
Yesterday, at 3 AM $ 0.0214
-0.33%
$ 53.4 million $ 40,595
Yesterday, at 2 AM $ 0.0215
-0.23%
$ 53.63 million $ 40,155
Yesterday, at 1 AM $ 0.0215
-0.05%
$ 53.7 million $ 39,725
Yesterday, at 12 AM $ 0.0215
+0.33%
$ 53.7 million $ 40,053
May 13, 11 PM $ 0.0214
-0.19%
$ 53.52 million $ 39,718
May 13, 10 PM $ 0.0215
+0.05%
$ 53.63 million $ 39,153
May 13, 9 PM $ 0.0215
-0.28%
$ 53.65 million $ 38,770
May 13, 8 PM $ 0.0215
+0.09%
$ 53.8 million $ 38,408
May 13, 7 PM $ 0.0215
-0.09%
$ 53.7 million $ 37,415
May 13, 6 PM $ 0.0215
+0.05%
$ 53.7 million $ 36,972
May 13, 5 PM $ 0.0215
+0.47%
$ 53.65 million $ 36,253
May 13, 4 PM $ 0.0214
+0.23%
$ 53.38 million $ 35,873
May 13, 3 PM $ 0.0214
-0.70%
$ 53.45 million $ 35,170
Download