WeBuy Historical Data

WE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0205
+11.13%
$ 51.55 million $ 1.06 million
Mar 2026 $ 0.0184
+1.93%
$ 46.1 million $ 1.15 million
Feb 2026 $ 0.0181
-14.86%
$ 45.25 million $ 1.05 million
Jan 2026 $ 0.0227
-3.89%
$ 53.17 million $ 1.17 million
Dec 2025 $ 0.0237
-2.91%
$ 59.15 million $ 1.19 million
Nov 2025 $ 0.0245
-17.13%
$ 61.02 million $ 1.13 million
Oct 2025 $ 0.0291
-5.39%
$ 73.97 million $ 1.16 million
Sep 2025 $ 0.0309
+5.76%
$ 76.92 million $ 1.14 million
Aug 2025 $ 0.0293
-6.24%
$ 73.08 million $ 1.15 million
Jul 2025 $ 0.0318
-1.03%
$ 78 million $ 1.19 million
Jun 2025 $ 0.0325
+3.60%
$ 80.3 million $ 1.12 million
May 2025 $ 0.0312
+10.47%
$ 78.47 million $ 1.15 million
Apr 2025 $ 0.0283
+14.10%
$ 70.63 million $ 1.14 million
Mar 2025 $ 0.0248
-2.02%
$ 61.92 million $ 1.2 million
Feb 2025 $ 0.0253
-17.52%
$ 63.3 million $ 1.13 million
Jan 2025 $ 0.0314
+11.81%
$ 76.8 million $ 1.17 million
Dec 2024 $ 0.0279
-19.71%
$ 70.2 million $ 1.2 million
Nov 2024 $ 0.0351
-49.03%
$ 86.75 million $ 1.8 million
Oct 2024 $ 0.0706
-17.04%
$ 172 million $ 1.74 million
Sep 2024 $ 0.0864
+7.06%
$ 216 million $ 1.98 million
Aug 2024 $ 0.0798
+44.04%
$ 199.5 million $ 1.96 million
Jul 2024 $ 0.0554
+26.77%
$ 138.5 million $ 1.55 million
Jun 2024 $ 0.0437
-7.02%
$ 109.25 million $ 3.45 million
May 2024 $ 0.0437
-30.41%
$ 109.25 million $ 5.53 million
Apr 2024 $ 0.0628
-70.42%
$ 157 million $ 7.76 million
Mar 2024 $ 0.212
-61.71%
$ 530.75 million $ 18.67 million
Feb 2024 $ 0.554
-4.18%
$ 1.39 billion $ 8.3 million
Jan 2024 $ 0.579
-2.42%
$ 1.45 billion $ 8 million
Dec 2023 $ 0.593
+85.84%
$ 1.48 billion $ 6.23 million
Nov 2023 $ 0.319
+18.49%
$ 797.78 million $ 3.5 million
Oct 2023 $ 0.27
-14.09%
$ 673.81 million $ 4.91 million
Sep 2023 $ 0.314
+11.88%
$ 783.97 million $ 3.9 million
Aug 2023 $ 0.28
-23.80%
$ 700.95 million $ 4.99 million
Jul 2023 $ 0.368
+9.85%
$ 919.83 million $ 3.51 million
Jun 2023 $ 0.335
-18.74%
$ 837.61 million $ 3.49 million
May 2023 $ 0.412
-47.31%
$ 1.03 billion $ 7.07 million
Apr 2023 $ 0.781
-35.48%
$ 1.95 billion $ 11.63 million
Mar 2023 $ 1.2
-86.17%
$ 3.01 billion $ 71.72 million
Feb 2023 $ 8.71
+18.99%
$ 21.78 billion $ 79.63 million
Jan 2023 $ 7.32
-35.34%
$ 18.3 billion $ 86.86 million
Dec 2022 $ 11.32
-11.94%
$ 28.29 billion $ 72.61 million
Nov 2022 $ 15.09
+180.70%
$ 37.72 billion $ 87.34 million
Oct 2022 $ 5.38
+34.66%
$ 13.44 billion $ 78.95 million
Download