WeBuy Historical Data

WE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.021
-0.05%
$ 52.48 million $ 45,520
Apr 27, 5 AM $ 0.021
-1.41%
$ 52.52 million $ 44,692
Apr 27, 4 AM $ 0.0213
-0.09%
$ 53.33 million $ 44,417
Apr 27, 3 AM $ 0.0214
-0.14%
$ 53.38 million $ 44,110
Apr 27, 2 AM $ 0.0214
-0.05%
$ 53.42 million $ 43,396
Apr 27, 1 AM $ 0.0214
-0.33%
$ 53.4 million $ 42,287
Apr 27, 12 AM $ 0.0214
+0.56%
$ 53.52 million $ 40,837
Apr 26, 11 PM $ 0.0212
+0.33%
$ 53.08 million $ 39,759
Apr 26, 10 PM $ 0.0212
-0.28%
$ 52.9 million $ 38,344
Apr 26, 9 PM $ 0.0212
+0.28%
$ 52.95 million $ 36,482
Apr 26, 8 PM $ 0.0211
+0.09%
$ 52.85 million $ 35,462
Apr 26, 7 PM $ 0.0211
+0.00%
$ 52.8 million $ 35,053
Apr 26, 6 PM $ 0.0211
+0.28%
$ 52.83 million $ 33,993
Apr 26, 5 PM $ 0.0211
+0.24%
$ 52.67 million $ 33,225
Apr 26, 4 PM $ 0.021
-0.05%
$ 52.63 million $ 32,677
Apr 26, 3 PM $ 0.0211
-0.05%
$ 52.67 million $ 32,899
Apr 26, 2 PM $ 0.0211
+0.24%
$ 52.73 million $ 32,866
Apr 26, 1 PM $ 0.021
+0.14%
$ 52.6 million $ 31,956
Apr 26, 12 PM $ 0.021
-0.24%
$ 52.58 million $ 31,158
Apr 26, 11 AM $ 0.0211
+0.09%
$ 52.73 million $ 30,568
Apr 26, 10 AM $ 0.0211
+0.05%
$ 52.65 million $ 30,446
Apr 26, 9 AM $ 0.0211
+0.00%
$ 52.65 million $ 30,242
Apr 26, 8 AM $ 0.0211
-0.09%
$ 52.67 million $ 29,779
Apr 26, 7 AM $ 0.0211
+0.09%
$ 52.7 million $ 28,912
Apr 26, 6 AM $ 0.0211
-0.05%
$ 52.65 million $ 28,509
Apr 26, 5 AM $ 0.0211
+0.33%
$ 52.65 million $ 28,027
Apr 26, 4 AM $ 0.021
+0.48%
$ 52.5 million $ 26,460
Apr 26, 3 AM $ 0.0209
-0.10%
$ 52.25 million $ 26,199
Apr 26, 2 AM $ 0.0209
+0.00%
$ 52.3 million $ 25,809
Apr 26, 1 AM $ 0.0209
-0.05%
$ 52.3 million $ 25,788
Apr 26, 12 AM $ 0.0209
-0.14%
$ 52.3 million $ 25,441
Apr 25, 11 PM $ 0.0209
+0.05%
$ 52.38 million $ 25,426
Apr 25, 10 PM $ 0.0209
+0.05%
$ 52.35 million $ 25,329
Apr 25, 9 PM $ 0.0209
-0.05%
$ 52.3 million $ 25,510
Apr 25, 8 PM $ 0.0209
+0.10%
$ 52.25 million $ 25,640
Apr 25, 7 PM $ 0.0209
+0.05%
$ 52.2 million $ 25,965
Apr 25, 6 PM $ 0.0209
+0.05%
$ 52.2 million $ 25,868
Apr 25, 5 PM $ 0.0209
-0.14%
$ 52.15 million $ 25,967
Apr 25, 4 PM $ 0.0209
+0.05%
$ 52.25 million $ 26,391
Apr 25, 3 PM $ 0.0209
-0.33%
$ 52.25 million $ 26,178
Apr 25, 2 PM $ 0.021
+0.00%
$ 52.45 million $ 26,237
Apr 25, 1 PM $ 0.021
+0.19%
$ 52.45 million $ 26,991
Apr 25, 12 PM $ 0.0209
-0.10%
$ 52.35 million $ 27,710
Apr 25, 11 AM $ 0.021
-0.14%
$ 52.42 million $ 28,031
Apr 25, 10 AM $ 0.021
+0.05%
$ 52.5 million $ 28,768
Apr 25, 9 AM $ 0.021
+0.14%
$ 52.48 million $ 28,734
Apr 25, 8 AM $ 0.021
+0.14%
$ 52.4 million $ 29,270
Apr 25, 7 AM $ 0.0209
+0.14%
$ 52.35 million $ 30,114
Apr 25, 6 AM $ 0.0209
+0.05%
$ 52.35 million $ 30,508
Apr 25, 5 AM $ 0.0209
-0.05%
$ 52.33 million $ 30,531