WeBuy Historical Data

WE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0284
+1.03%
$ 70.97 million $ 28,203
Dec 31, 2024 $ 0.0281
+0.83%
$ 70.2 million $ 29,651
Dec 30, 2024 $ 0.0279
-0.71%
$ 69.67 million $ 52,029
Dec 29, 2024 $ 0.0281
-1.61%
$ 70.28 million $ 44,037
Dec 28, 2024 $ 0.0286
+1.02%
$ 71.53 million $ 22,934
Dec 27, 2024 $ 0.0283
-1.57%
$ 70.72 million $ 42,155
Dec 26, 2024 $ 0.0288
-3.88%
$ 71.88 million $ 48,410
Dec 25, 2024 $ 0.0298
+0.71%
$ 74.53 million $ 29,707
Dec 24, 2024 $ 0.0296
+4.26%
$ 74.08 million $ 33,440
Dec 23, 2024 $ 0.0284
-0.39%
$ 71.13 million $ 52,533
Dec 22, 2024 $ 0.0286
-2.06%
$ 71.4 million $ 35,603
Dec 21, 2024 $ 0.0292
-0.44%
$ 72.97 million $ 24,044
Dec 20, 2024 $ 0.0293
+0.24%
$ 73.35 million $ 44,359
Dec 19, 2024 $ 0.0293
-2.66%
$ 73.33 million $ 40,134
Dec 18, 2024 $ 0.03
-5.69%
$ 75.05 million $ 47,380
Dec 17, 2024 $ 0.0318
-8.98%
$ 79.58 million $ 32,533
Dec 16, 2024 $ 0.035
+1.48%
$ 87.47 million $ 52,769
Dec 15, 2024 $ 0.0344
+2.90%
$ 86.08 million $ 43,415
Dec 14, 2024 $ 0.0335
-0.06%
$ 83.65 million $ 29,197
Dec 13, 2024 $ 0.0335
-7.05%
$ 83.7 million $ 33,909
Dec 12, 2024 $ 0.036
-1.02%
$ 90.03 million $ 33,862
Dec 11, 2024 $ 0.0364
+4.69%
$ 91 million $ 33,126
Dec 10, 2024 $ 0.0348
-0.51%
$ 87 million $ 37,926
Dec 9, 2024 $ 0.0351
-3.49%
$ 87.7 million $ 66,263
Dec 8, 2024 $ 0.0365
+1.39%
$ 91.15 million $ 37,590
Dec 7, 2024 $ 0.0359
+0.20%
$ 89.83 million $ 22,679
Dec 6, 2024 $ 0.0359
+3.10%
$ 89.78 million $ 23,452
Dec 5, 2024 $ 0.0349
-1.61%
$ 87.3 million $ 57,984
Dec 4, 2024 $ 0.0355
+2.87%
$ 88.78 million $ 43,741
Dec 3, 2024 $ 0.0345
+0.17%
$ 86.33 million $ 36,603
Dec 2, 2024 $ 0.0345
-1.34%
$ 86.1 million $ 59,181
Dec 1, 2024 $ 0.035
+0.81%
$ 87.78 million $ 40,871
Nov 30, 2024 $ 0.0347
-0.94%
$ 86.75 million $ 27,954
Nov 29, 2024 $ 0.0351
+1.86%
$ 87.6 million $ 38,060
Nov 28, 2024 $ 0.0344
-0.14%
$ 86.1 million $ 33,775
Nov 27, 2024 $ 0.0345
+2.83%
$ 86.28 million $ 34,071
Nov 26, 2024 $ 0.0463
+0.22%
$ -- $ 66,503
Nov 25, 2024 $ 0.0462
-6.85%
$ 115.5 million $ 61,597
Nov 24, 2024 $ 0.0496
-17.61%
$ 124 million $ 56,915
Nov 23, 2024 $ 0.0602
-14.73%
$ 142.75 million $ 61,192
Nov 22, 2024 $ 0.0706
+14.05%
$ 195 million $ 93,925
Nov 21, 2024 $ 0.0619
-4.92%
$ 154.75 million $ 59,328
Nov 20, 2024 $ 0.0651
-0.46%
$ 162.25 million $ 80,878
Nov 19, 2024 $ 0.0658
+0.30%
$ 164.5 million $ 42,419
Nov 18, 2024 $ 0.0656
-8.38%
$ 164 million $ 85,571
Nov 17, 2024 $ 0.0719
+4.51%
$ 179.75 million $ 47,427
Nov 16, 2024 $ 0.0688
-19.06%
$ 172 million $ 82,374
Nov 15, 2024 $ 0.085
+25.93%
$ 212.5 million $ 63,236
Nov 14, 2024 $ 0.0675
+4.49%
$ 168.75 million $ 63,639
Nov 13, 2024 $ 0.0646
+2.38%
$ 161.5 million $ 80,819