WeBuy Historical Data

WE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0209
-0.05%
$ 52.33 million $ 30,531
Apr 25, 4 AM $ 0.021
-0.05%
$ 52.4 million $ 30,729
Apr 25, 3 AM $ 0.021
+0.00%
$ 52.4 million $ 30,850
Apr 25, 2 AM $ 0.021
+0.10%
$ 52.4 million $ 31,305
Apr 25, 1 AM $ 0.0209
+0.10%
$ 52.35 million $ 31,638
Apr 25, 12 AM $ 0.0209
-0.05%
$ 52.27 million $ 31,834
Apr 24, 11 PM $ 0.0209
+0.14%
$ 52.27 million $ 31,667
Apr 24, 10 PM $ 0.0209
-0.29%
$ 52.2 million $ 31,486
Apr 24, 9 PM $ 0.0209
-0.14%
$ 52.38 million $ 31,369
Apr 24, 8 PM $ 0.021
+0.24%
$ 52.48 million $ 31,150
Apr 24, 7 PM $ 0.021
-0.14%
$ 52.4 million $ 31,050
Apr 24, 6 PM $ 0.0209
-0.19%
$ 52.35 million $ 31,422
Apr 24, 5 PM $ 0.021
-0.05%
$ 52.42 million $ 31,846
Apr 24, 4 PM $ 0.021
-0.24%
$ 52.48 million $ 32,951
Apr 24, 3 PM $ 0.0211
+0.14%
$ 52.67 million $ 32,987
Apr 24, 2 PM $ 0.0211
+0.10%
$ 52.65 million $ 33,549
Apr 24, 1 PM $ 0.0211
-0.38%
$ 52.7 million $ 33,665
Apr 24, 12 PM $ 0.0211
-0.19%
$ 52.75 million $ 33,220
Apr 24, 11 AM $ 0.0211
+0.62%
$ 52.83 million $ 33,420
Apr 24, 10 AM $ 0.021
+0.33%
$ 52.5 million $ 32,768
Apr 24, 9 AM $ 0.0209
-0.38%
$ 52.33 million $ 33,272
Apr 24, 8 AM $ 0.021
+0.24%
$ 52.55 million $ 33,286
Apr 24, 7 AM $ 0.0209
-0.29%
$ 52.35 million $ 33,185
Apr 24, 6 AM $ 0.021
-0.19%
$ 52.5 million $ 32,670
Apr 24, 5 AM $ 0.0211
+0.38%
$ 52.65 million $ 32,813
Apr 24, 4 AM $ 0.021
-0.05%
$ 52.45 million $ 32,750
Apr 24, 3 AM $ 0.021
-0.52%
$ 52.48 million $ 32,452
Apr 24, 2 AM $ 0.0211
-0.42%
$ 52.73 million $ 32,458
Apr 24, 1 AM $ 0.0212
+0.09%
$ 52.95 million $ 32,456
Apr 24, 12 AM $ 0.0212
+0.19%
$ 52.92 million $ 32,373
Apr 23, 11 PM $ 0.0211
+0.05%
$ 52.83 million $ 33,316
Apr 23, 10 PM $ 0.0211
+0.28%
$ 52.8 million $ 33,768
Apr 23, 9 PM $ 0.0211
+0.14%
$ 52.65 million $ 33,918
Apr 23, 8 PM $ 0.021
+0.14%
$ 52.58 million $ 34,066
Apr 23, 7 PM $ 0.021
+0.05%
$ 52.52 million $ 34,216
Apr 23, 6 PM $ 0.021
+0.19%
$ 52.55 million $ 34,520
Apr 23, 5 PM $ 0.021
-0.52%
$ 52.45 million $ 33,980
Apr 23, 4 PM $ 0.0211
-0.38%
$ 52.73 million $ 33,072
Apr 23, 3 PM $ 0.0212
+0.38%
$ 52.92 million $ 33,869
Apr 23, 2 PM $ 0.0211
+0.67%
$ 52.67 million $ 34,415
Apr 23, 1 PM $ 0.0209
-0.48%
$ 52.33 million $ 35,491
Apr 23, 12 PM $ 0.021
-0.05%
$ 52.48 million $ 36,453
Apr 23, 11 AM $ 0.021
+0.43%
$ 52.48 million $ 36,762
Apr 23, 10 AM $ 0.0209
-0.29%
$ 52.25 million $ 37,209
Apr 23, 9 AM $ 0.021
-0.24%
$ 52.4 million $ 36,747
Apr 23, 8 AM $ 0.021
-0.14%
$ 52.58 million $ 36,403
Apr 23, 7 AM $ 0.0211
-0.19%
$ 52.67 million $ 37,151
Apr 23, 6 AM $ 0.0211
+0.14%
$ 52.8 million $ 38,234
Apr 23, 5 AM $ 0.0211
+0.00%
$ 52.65 million $ 38,588
Apr 23, 4 AM $ 0.021
+0.29%
$ 52.6 million $ 39,945