WeBuy Historical Data

WE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.021
+0.29%
$ 52.6 million $ 39,945
Apr 23, 3 AM $ 0.021
-0.33%
$ 52.48 million $ 40,532
Apr 23, 2 AM $ 0.0211
-0.33%
$ 52.65 million $ 41,232
Apr 23, 1 AM $ 0.0212
+0.05%
$ 52.92 million $ 42,261
Apr 23, 12 AM $ 0.0212
+0.24%
$ 52.9 million $ 42,441
Apr 22, 11 PM $ 0.0211
-0.38%
$ 52.8 million $ 41,700
Apr 22, 10 PM $ 0.0212
-0.19%
$ 53.05 million $ 41,644
Apr 22, 9 PM $ 0.0213
+0.28%
$ 53.15 million $ 41,608
Apr 22, 8 PM $ 0.0212
-0.56%
$ 52.95 million $ 41,602
Apr 22, 7 PM $ 0.0213
+0.19%
$ 53.27 million $ 41,912
Apr 22, 6 PM $ 0.0213
+0.09%
$ 53.33 million $ 42,411
Apr 22, 5 PM $ 0.0213
+0.09%
$ 53.27 million $ 42,527
Apr 22, 4 PM $ 0.0213
-0.70%
$ 53.15 million $ 43,097
Apr 22, 3 PM $ 0.0214
+0.42%
$ 53.52 million $ 42,169
Apr 22, 2 PM $ 0.0213
+0.14%
$ 53.3 million $ 41,707
Apr 22, 1 PM $ 0.0213
+0.71%
$ 53.15 million $ 40,604
Apr 22, 12 PM $ 0.0211
-0.05%
$ 52.85 million $ 39,993
Apr 22, 11 AM $ 0.0211
+0.00%
$ 52.83 million $ 39,861
Apr 22, 10 AM $ 0.0211
+0.09%
$ 52.73 million $ 39,776
Apr 22, 9 AM $ 0.0211
+0.05%
$ 52.67 million $ 40,103
Apr 22, 8 AM $ 0.0211
+0.00%
$ 52.7 million $ 40,288
Apr 22, 7 AM $ 0.0211
+0.09%
$ 52.7 million $ 39,846
Apr 22, 6 AM $ 0.021
+0.00%
$ 52.63 million $ 39,429
Apr 22, 5 AM $ 0.0211
+0.72%
$ 52.65 million $ 38,951
Apr 22, 4 AM $ 0.0209
-0.05%
$ 52.3 million $ 37,605
Apr 22, 3 AM $ 0.0209
+0.05%
$ 52.38 million $ 37,131
Apr 22, 2 AM $ 0.0209
+1.65%
$ 52.3 million $ 36,146
Apr 22, 1 AM $ 0.0206
-0.15%
$ 51.5 million $ 34,866
Apr 22, 12 AM $ 0.0206
-0.10%
$ 51.5 million $ 34,816
Apr 21, 11 PM $ 0.0206
+0.78%
$ 51.52 million $ 34,676
Apr 21, 10 PM $ 0.0204
+0.05%
$ 51.02 million $ 34,643
Apr 21, 9 PM $ 0.0204
-0.15%
$ 51.02 million $ 34,684
Apr 21, 8 PM $ 0.0204
+0.84%
$ 51.13 million $ 35,310
Apr 21, 7 PM $ 0.0202
-0.98%
$ 50.6 million $ 36,148
Apr 21, 6 PM $ 0.0204
+0.00%
$ 51.02 million $ 36,249
Apr 21, 5 PM $ 0.0204
-0.29%
$ 51 million $ 38,006
Apr 21, 4 PM $ 0.0205
-0.10%
$ 51.23 million $ 37,856
Apr 21, 3 PM $ 0.0205
+0.24%
$ 51.17 million $ 38,799
Apr 21, 2 PM $ 0.0205
-0.15%
$ 51.15 million $ 39,553
Apr 21, 1 PM $ 0.0205
-0.15%
$ 51.23 million $ 40,094
Apr 21, 12 PM $ 0.0205
-0.78%
$ 51.2 million $ 40,468
Apr 21, 11 AM $ 0.0207
-0.24%
$ 51.63 million $ 40,510
Apr 21, 10 AM $ 0.0207
+0.53%
$ 51.85 million $ 40,128
Apr 21, 9 AM $ 0.0206
-0.24%
$ 51.52 million $ 40,013
Apr 21, 8 AM $ 0.0207
+0.49%
$ 51.65 million $ 40,325
Apr 21, 7 AM $ 0.0205
+0.34%
$ 51.38 million $ 40,328
Apr 21, 6 AM $ 0.0205
+0.24%
$ 51.3 million $ 41,017
Apr 21, 5 AM $ 0.0205
+0.00%
$ 51.17 million $ 41,502
Apr 21, 4 AM $ 0.0205
+0.15%
$ 51.17 million $ 42,071
Apr 21, 3 AM $ 0.0204
+0.10%
$ 51.1 million $ 42,299