WeBuy Historical Data

WE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0204
+0.10%
$ 51.1 million $ 42,299
Apr 21, 2 AM $ 0.0204
-0.20%
$ 51.05 million $ 42,428
Apr 21, 1 AM $ 0.0205
-0.24%
$ 51.23 million $ 43,122
Apr 21, 12 AM $ 0.0205
+0.20%
$ 51.35 million $ 43,558
Apr 20, 11 PM $ 0.0205
+0.05%
$ 51.2 million $ 44,485
Apr 20, 10 PM $ 0.0205
-0.10%
$ 51.3 million $ 44,965
Apr 20, 9 PM $ 0.0205
-0.49%
$ 51.27 million $ 46,237
Apr 20, 8 PM $ 0.0206
+0.10%
$ 51.5 million $ 46,254
Apr 20, 7 PM $ 0.0206
-0.05%
$ 51.52 million $ 45,470
Apr 20, 6 PM $ 0.0206
+0.44%
$ 51.6 million $ 44,821
Apr 20, 5 PM $ 0.0205
+0.64%
$ 51.23 million $ 43,955
Apr 20, 4 PM $ 0.0203
-0.44%
$ 50.85 million $ 43,876
Apr 20, 3 PM $ 0.0204
+0.94%
$ 51.05 million $ 43,504
Apr 20, 2 PM $ 0.0203
-0.15%
$ 50.7 million $ 43,571
Apr 20, 1 PM $ 0.0203
+0.05%
$ 50.8 million $ 43,435
Apr 20, 12 PM $ 0.0203
+0.25%
$ 50.8 million $ 43,588
Apr 20, 11 AM $ 0.0203
+0.10%
$ 50.73 million $ 43,577
Apr 20, 10 AM $ 0.0203
-0.20%
$ 50.65 million $ 44,197
Apr 20, 9 AM $ 0.0203
+0.40%
$ 50.65 million $ 44,499
Apr 20, 8 AM $ 0.0202
+0.05%
$ 50.42 million $ 44,006
Apr 20, 7 AM $ 0.0202
-0.05%
$ 50.5 million $ 43,670
Apr 20, 6 AM $ 0.0202
+0.50%
$ 50.48 million $ 43,518
Apr 20, 5 AM $ 0.02
-0.40%
$ 50.13 million $ 43,314
Apr 20, 4 AM $ 0.0201
-0.10%
$ 50.33 million $ 42,707
Apr 20, 3 AM $ 0.0202
+0.30%
$ 50.38 million $ 42,641
Apr 20, 2 AM $ 0.0201
-0.25%
$ 50.23 million $ 42,543
Apr 20, 1 AM $ 0.0201
+0.40%
$ 50.35 million $ 41,930
Apr 20, 12 AM $ 0.0201
+0.55%
$ 50.17 million $ 41,499
Apr 19, 11 PM $ 0.0199
-0.05%
$ 49.85 million $ 40,587
Apr 19, 10 PM $ 0.02
+0.05%
$ 50.02 million $ 39,843
Apr 19, 9 PM $ 0.0201
-0.25%
$ 50.27 million $ 38,331
Apr 19, 8 PM $ 0.0202
-0.05%
$ 50.42 million $ 37,606
Apr 19, 7 PM $ 0.0202
+0.10%
$ 50.6 million $ 36,998
Apr 19, 6 PM $ 0.0202
-0.05%
$ 50.48 million $ 36,473
Apr 19, 5 PM $ 0.0202
-0.69%
$ 50.5 million $ 35,556
Apr 19, 4 PM $ 0.0204
-0.44%
$ 50.9 million $ 34,595
Apr 19, 3 PM $ 0.0205
-0.20%
$ 51.17 million $ 33,840
Apr 19, 2 PM $ 0.0205
+0.20%
$ 51.27 million $ 31,794
Apr 19, 1 PM $ 0.0205
+0.39%
$ 51.23 million $ 30,582
Apr 19, 12 PM $ 0.0204
+0.05%
$ 51.05 million $ 29,456
Apr 19, 11 AM $ 0.0204
+0.44%
$ 51 million $ 28,787
Apr 19, 10 AM $ 0.0203
+0.25%
$ 50.8 million $ 28,411
Apr 19, 9 AM $ 0.0203
-0.30%
$ 50.63 million $ 28,001
Apr 19, 8 AM $ 0.0203
+0.00%
$ 50.77 million $ 27,822
Apr 19, 7 AM $ 0.0203
-0.15%
$ 50.8 million $ 27,786
Apr 19, 6 AM $ 0.0204
-0.15%
$ 50.88 million $ 26,566
Apr 19, 5 AM $ 0.0204
+0.00%
$ 51 million $ 26,224
Apr 19, 4 AM $ 0.0204
+0.10%
$ 51.08 million $ 26,250
Apr 19, 3 AM $ 0.0204
+0.00%
$ 50.98 million $ 26,048
Apr 19, 2 AM $ 0.0204
-0.05%
$ 51 million $ 26,014