WeBuy Historical Data

WE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0671
+2.44%
$ 167.75 million $ 61,276
Aug 3, 2024 $ 0.0655
-2.67%
$ 163.75 million $ 69,062
Aug 2, 2024 $ 0.0673
+2.44%
$ 168.25 million $ 62,046
Aug 1, 2024 $ 0.0579
+4.51%
$ -- $ 55,282
Jul 31, 2024 $ 0.0554
+0.54%
$ 138.5 million $ 51,792
Jul 30, 2024 $ 0.055
-3.85%
$ 137.5 million $ 52,211
Jul 26, 2024 $ 0.0523
+2.35%
$ -- $ 1,470
Jul 25, 2024 $ 0.0506
+4.12%
$ 126.5 million $ 64,483
Jul 24, 2024 $ 0.0486
+8.00%
$ 121.5 million $ 57,791
Jul 23, 2024 $ 0.045
-4.86%
$ 112.5 million $ 58,182
Jul 22, 2024 $ 0.0473
+1.50%
$ 118.25 million $ 49,188
Jul 21, 2024 $ 0.0466
-0.21%
$ 116.5 million $ 53,442
Jul 20, 2024 $ 0.0473
+4.88%
$ 118.25 million $ 52,984
Jul 19, 2024 $ 0.0451
-3.22%
$ 112.75 million $ 72,674
Jul 18, 2024 $ 0.0466
+0.87%
$ 116.5 million $ 48,859
Jul 17, 2024 $ 0.0462
-12.50%
$ 115.5 million $ 58,991
Jul 16, 2024 $ 0.0528
-2.04%
$ 132 million $ 48,860
Jul 15, 2024 $ 0.0539
-11.49%
$ 134.75 million $ 67,597
Jul 14, 2024 $ 0.0609
+25.83%
$ 152.25 million $ 51,124
Jul 13, 2024 $ 0.0484
+11.52%
$ 121 million $ 57,394
Jul 12, 2024 $ 0.0434
+5.34%
$ 108.5 million $ 58,961
Jul 11, 2024 $ 0.0412
-3.51%
$ 103 million $ 64,237
Jul 10, 2024 $ 0.0427
+17.31%
$ 106.75 million $ 58,921
Jul 9, 2024 $ 0.0364
+0.83%
$ 91 million $ 58,151
Jul 8, 2024 $ 0.0361
-2.17%
$ 90.25 million $ 55,350
Jul 7, 2024 $ 0.0369
-0.54%
$ 92.25 million $ 52,676
Jul 6, 2024 $ 0.0371
-15.68%
$ 92.75 million $ 57,887
Jul 5, 2024 $ 0.0371
-6.55%
$ 92.75 million $ 50,968
Jul 4, 2024 $ 0.04
-0.25%
$ 100 million $ 71,679
Jul 3, 2024 $ 0.0401
-3.14%
$ 100.25 million $ 55,114
Jul 2, 2024 $ 0.0414
+3.50%
$ 103.5 million $ 59,559
Jul 1, 2024 $ 0.04
-8.47%
$ 100 million $ 56,065
Jun 30, 2024 $ 0.0437
-8.96%
$ 109.25 million $ 70,021
Jun 29, 2024 $ 0.048
+6.19%
$ 120 million $ 71,950
Jun 28, 2024 $ 0.0452
-6.22%
$ 113 million $ 68,451
Jun 27, 2024 $ 0.0482
+0.84%
$ 120.5 million $ 77,480
Jun 26, 2024 $ 0.0478
+24.16%
$ 119.5 million $ 93,123
Jun 25, 2024 $ 0.0385
-6.78%
$ 96.25 million $ 82,373
Jun 24, 2024 $ 0.0413
-15.71%
$ 103.25 million $ 115,064
Jun 23, 2024 $ 0.049
+6.52%
$ 122.5 million $ 67,153
Jun 22, 2024 $ 0.046
-8.91%
$ 115 million $ 79,080
Jun 21, 2024 $ 0.0505
-5.78%
$ 126.25 million $ 77,966
Jun 20, 2024 $ 0.0536
+2.10%
$ 134 million $ 195,369
Jun 19, 2024 $ 0.0525
-0.94%
$ 131.25 million $ 88,305
Jun 18, 2024 $ 0.053
-0.75%
$ 132.5 million $ 63,469
Jun 17, 2024 $ 0.0534
+0.56%
$ 133.5 million $ 133,138
Jun 16, 2024 $ 0.0531
+14.94%
$ 132.75 million $ 128,300
Jun 15, 2024 $ 0.0463
-1.07%
$ 115.75 million $ 96,758
Jun 14, 2024 $ 0.0468
-26.18%
$ 117 million $ 107,416
Jun 13, 2024 $ 0.0634
+2.76%
$ 158.5 million $ 128,152