WeBuy Historical Data

WE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0204
-0.20%
$ 51.05 million $ 25,841
Apr 19, 12 AM $ 0.0204
-0.15%
$ 51.05 million $ 25,533
Apr 18, 11 PM $ 0.0204
-0.20%
$ 51.1 million $ 25,337
Apr 18, 10 PM $ 0.0205
+0.15%
$ 51.17 million $ 25,612
Apr 18, 9 PM $ 0.0205
+0.10%
$ 51.17 million $ 25,830
Apr 18, 8 PM $ 0.0205
+0.29%
$ 51.17 million $ 25,958
Apr 18, 7 PM $ 0.0204
-0.10%
$ 51.05 million $ 26,139
Apr 18, 6 PM $ 0.0204
-0.05%
$ 51.08 million $ 26,500
Apr 18, 5 PM $ 0.0205
-0.05%
$ 51.2 million $ 26,968
Apr 18, 4 PM $ 0.0205
-0.15%
$ 51.25 million $ 28,260
Apr 18, 3 PM $ 0.0206
-0.15%
$ 51.42 million $ 29,684
Apr 18, 2 PM $ 0.0206
+0.15%
$ 51.45 million $ 31,616
Apr 18, 1 PM $ 0.0205
-0.05%
$ 51.38 million $ 33,766
Apr 18, 12 PM $ 0.0206
+0.00%
$ 51.42 million $ 35,908
Apr 18, 11 AM $ 0.0205
+0.05%
$ 51.35 million $ 36,762
Apr 18, 10 AM $ 0.0206
-0.29%
$ 51.42 million $ 36,763
Apr 18, 9 AM $ 0.0207
+0.00%
$ 51.7 million $ 37,270
Apr 18, 8 AM $ 0.0207
-0.38%
$ 51.8 million $ 38,815
Apr 18, 7 AM $ 0.0208
-0.24%
$ 51.92 million $ 39,560
Apr 18, 6 AM $ 0.0208
-0.05%
$ 52.05 million $ 40,279
Apr 18, 5 AM $ 0.0208
-0.05%
$ 52.08 million $ 40,308
Apr 18, 4 AM $ 0.0208
+0.19%
$ 52.08 million $ 40,191
Apr 18, 3 AM $ 0.0208
-0.34%
$ 51.98 million $ 40,222
Apr 18, 2 AM $ 0.0209
+0.19%
$ 52.17 million $ 40,600
Apr 18, 1 AM $ 0.0208
+0.05%
$ 52.1 million $ 40,615
Apr 18, 12 AM $ 0.0208
+0.05%
$ 52.08 million $ 40,971
Apr 17, 11 PM $ 0.0208
-0.19%
$ 52.05 million $ 41,223
Apr 17, 10 PM $ 0.0209
-0.19%
$ 52.17 million $ 41,065
Apr 17, 9 PM $ 0.0209
+0.14%
$ 52.3 million $ 41,048
Apr 17, 8 PM $ 0.0209
-0.24%
$ 52.23 million $ 41,250
Apr 17, 7 PM $ 0.0209
+0.24%
$ 52.25 million $ 41,631
Apr 17, 6 PM $ 0.0208
-0.33%
$ 52.08 million $ 42,556
Apr 17, 5 PM $ 0.0209
-0.57%
$ 52.27 million $ 42,729
Apr 17, 4 PM $ 0.021
+0.00%
$ 52.55 million $ 42,511
Apr 17, 3 PM $ 0.021
+0.19%
$ 52.55 million $ 42,080
Apr 17, 2 PM $ 0.021
+0.81%
$ 52.63 million $ 41,781
Apr 17, 1 PM $ 0.0209
+1.21%
$ 52.17 million $ 41,026
Apr 17, 12 PM $ 0.0206
+0.83%
$ 51.45 million $ 39,947
Apr 17, 11 AM $ 0.0204
+0.39%
$ 51.02 million $ 39,459
Apr 17, 10 AM $ 0.0203
-0.64%
$ 50.83 million $ 39,417
Apr 17, 9 AM $ 0.0205
+0.10%
$ 51.15 million $ 39,205
Apr 17, 8 AM $ 0.0204
+0.94%
$ 51.13 million $ 37,820
Apr 17, 7 AM $ 0.0203
+0.05%
$ 50.65 million $ 37,144
Apr 17, 6 AM $ 0.0202
+0.30%
$ 50.55 million $ 36,995
Apr 17, 5 AM $ 0.0202
-0.25%
$ 50.38 million $ 37,383
Apr 17, 4 AM $ 0.0202
+0.25%
$ 50.5 million $ 37,659
Apr 17, 3 AM $ 0.0202
-0.05%
$ 50.38 million $ 38,019
Apr 17, 2 AM $ 0.0202
-0.15%
$ 50.4 million $ 37,999
Apr 17, 1 AM $ 0.0202
-0.20%
$ 50.48 million $ 38,447
Apr 17, 12 AM $ 0.0202
-0.20%
$ 50.6 million $ 38,247