WeBuy Historical Data

WE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0585
-2.82%
$ 146.25 million $ 121,502
Jun 11, 2024 $ 0.0602
+6.93%
$ 150.5 million $ 116,901
Jun 10, 2024 $ 0.0563
-19.23%
$ 140.75 million $ 136,777
Jun 9, 2024 $ 0.0697
-13.95%
$ 174.25 million $ 158,293
Jun 8, 2024 $ 0.081
+18.77%
$ 202.5 million $ 455,623
Jun 7, 2024 $ 0.038
+1.60%
$ 95 million $ 86,284
Jun 6, 2024 $ 0.0374
-5.08%
$ 93.5 million $ 109,198
Jun 5, 2024 $ 0.0394
-0.51%
$ 98.5 million $ 102,040
Jun 4, 2024 $ 0.0396
-2.22%
$ 99 million $ 98,849
Jun 3, 2024 $ 0.0405
-8.78%
$ 101.25 million $ 99,509
Jun 2, 2024 $ 0.0444
-4.31%
$ 111 million $ 115,006
Jun 1, 2024 $ 0.0464
-1.28%
$ 116 million $ 101,629
May 31, 2024 $ 0.0437
-4.79%
$ 109.25 million $ 89,946
May 30, 2024 $ 0.0459
-2.13%
$ 114.75 million $ 115,929
May 29, 2024 $ 0.0469
-7.31%
$ 117.25 million $ 108,580
May 28, 2024 $ 0.0506
+19.06%
$ 126.5 million $ 107,711
May 27, 2024 $ 0.0425
-1.62%
$ 106.25 million $ 103,463
May 26, 2024 $ 0.0432
-10.00%
$ 108 million $ 97,333
May 25, 2024 $ 0.048
-2.83%
$ 120 million $ 91,281
May 24, 2024 $ 0.0494
+11.01%
$ 123.5 million $ 81,723
May 23, 2024 $ 0.0445
-8.25%
$ 111.25 million $ 105,564
May 22, 2024 $ 0.0485
-3.39%
$ 121.25 million $ 102,225
May 21, 2024 $ 0.0502
-0.59%
$ 125.5 million $ 117,354
May 20, 2024 $ 0.0505
-0.79%
$ 126.25 million $ 101,735
May 19, 2024 $ 0.0509
-6.26%
$ 127.25 million $ 185,150
May 18, 2024 $ 0.0546
+0.55%
$ 136.5 million $ 134,456
May 17, 2024 $ 0.0543
-3.38%
$ 135.75 million $ 153,989
May 16, 2024 $ 0.0562
+20.60%
$ 140.5 million $ 175,934
May 15, 2024 $ 0.0466
+1.08%
$ 116.5 million $ 178,523
May 14, 2024 $ 0.0461
+0.22%
$ 115.25 million $ 142,675
May 13, 2024 $ 0.0445
-8.25%
$ 111.25 million $ 153,317
May 12, 2024 $ 0.0485
-4.72%
$ 121.25 million $ 252,701
May 11, 2024 $ 0.0509
+6.26%
$ 127.25 million $ 229,188
May 10, 2024 $ 0.0479
+10.11%
$ 119.75 million $ 350,499
May 9, 2024 $ 0.0435
-13.69%
$ 108.75 million $ 221,809
May 8, 2024 $ 0.0507
-1.55%
$ 126.75 million $ 256,183
May 7, 2024 $ 0.0515
-5.85%
$ 128.75 million $ 263,507
May 6, 2024 $ 0.0547
+2.24%
$ 136.75 million $ 268,659
May 5, 2024 $ 0.0535
-3.78%
$ 133.75 million $ 213,334
May 4, 2024 $ 0.0556
-3.47%
$ 139 million $ 286,504
May 3, 2024 $ 0.0576
-8.86%
$ 144 million $ 382,429
May 2, 2024 $ 0.0632
-11.73%
$ 158 million $ 233,637
May 1, 2024 $ 0.0668
+6.37%
$ 179 million $ 221,001
Apr 30, 2024 $ 0.0628
-13.50%
$ 157 million $ 252,619
Apr 29, 2024 $ 0.0743
-4.74%
$ 185.75 million $ 299,430
Apr 28, 2024 $ 0.078
+1.17%
$ 195 million $ 353,823
Apr 27, 2024 $ 0.0771
-0.64%
$ 192.75 million $ 327,905
Apr 26, 2024 $ 0.076
-7.65%
$ 190 million $ 310,406
Apr 25, 2024 $ 0.0823
+1.48%
$ 205.75 million $ 352,622
Apr 24, 2024 $ 0.0811
-12.70%
$ 202.75 million $ 353,539