WeBuy Historical Data

WE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0202
-0.20%
$ 50.6 million $ 38,247
Apr 16, 11 PM $ 0.0203
+0.35%
$ 50.73 million $ 38,370
Apr 16, 10 PM $ 0.0202
-0.30%
$ 50.52 million $ 38,299
Apr 16, 9 PM $ 0.0202
-0.34%
$ 50.58 million $ 38,430
Apr 16, 8 PM $ 0.0203
-0.05%
$ 50.8 million $ 38,096
Apr 16, 7 PM $ 0.0204
+0.54%
$ 50.88 million $ 37,782
Apr 16, 6 PM $ 0.0202
+0.70%
$ 50.6 million $ 37,066
Apr 16, 5 PM $ 0.02
+0.05%
$ 50.13 million $ 36,150
Apr 16, 4 PM $ 0.02
-0.79%
$ 50.1 million $ 35,249
Apr 16, 3 PM $ 0.0202
+1.20%
$ 50.45 million $ 34,284
Apr 16, 2 PM $ 0.02
+0.40%
$ 49.95 million $ 33,077
Apr 16, 1 PM $ 0.0199
-1.04%
$ 49.88 million $ 31,963
Apr 16, 12 PM $ 0.0201
-0.20%
$ 50.35 million $ 31,206
Apr 16, 11 AM $ 0.0201
+0.35%
$ 50.33 million $ 30,824
Apr 16, 10 AM $ 0.0201
-0.35%
$ 50.17 million $ 30,437
Apr 16, 9 AM $ 0.0202
-0.05%
$ 50.38 million $ 30,056
Apr 16, 8 AM $ 0.0202
+0.00%
$ 50.4 million $ 29,879
Apr 16, 7 AM $ 0.0202
-0.49%
$ 50.4 million $ 29,521
Apr 16, 6 AM $ 0.0202
-0.10%
$ 50.6 million $ 29,809
Apr 16, 5 AM $ 0.0203
+0.05%
$ 50.65 million $ 29,356
Apr 16, 4 AM $ 0.0202
+0.10%
$ 50.58 million $ 29,300
Apr 16, 3 AM $ 0.0202
-0.05%
$ 50.55 million $ 28,996
Apr 16, 2 AM $ 0.0202
+0.40%
$ 50.6 million $ 28,526
Apr 16, 1 AM $ 0.0202
+0.00%
$ 50.4 million $ 28,175
Apr 16, 12 AM $ 0.0202
+0.10%
$ 50.5 million $ 28,135
Apr 15, 11 PM $ 0.0202
-0.20%
$ 50.48 million $ 28,069
Apr 15, 10 PM $ 0.0203
+0.20%
$ 50.67 million $ 28,373
Apr 15, 9 PM $ 0.0202
-0.15%
$ 50.45 million $ 28,449
Apr 15, 8 PM $ 0.0202
+0.00%
$ 50.52 million $ 28,502
Apr 15, 7 PM $ 0.0203
+0.90%
$ 50.65 million $ 28,377
Apr 15, 6 PM $ 0.0201
+0.25%
$ 50.2 million $ 28,620
Apr 15, 5 PM $ 0.02
+0.10%
$ 50.02 million $ 29,495
Apr 15, 4 PM $ 0.02
+0.00%
$ 49.9 million $ 30,166
Apr 15, 3 PM $ 0.0199
-0.55%
$ 49.83 million $ 30,964
Apr 15, 2 PM $ 0.02
+0.20%
$ 50.05 million $ 32,056
Apr 15, 1 PM $ 0.02
-0.25%
$ 50.02 million $ 33,705
Apr 15, 12 PM $ 0.0201
+0.15%
$ 50.15 million $ 34,518
Apr 15, 11 AM $ 0.02
+0.35%
$ 50.08 million $ 34,645
Apr 15, 10 AM $ 0.02
-0.15%
$ 49.92 million $ 34,961
Apr 15, 9 AM $ 0.02
-0.05%
$ 49.95 million $ 34,905
Apr 15, 8 AM $ 0.02
+0.55%
$ 50.02 million $ 35,249
Apr 15, 7 AM $ 0.0199
-0.25%
$ 49.77 million $ 35,726
Apr 15, 6 AM $ 0.0199
-0.20%
$ 49.88 million $ 35,904
Apr 15, 5 AM $ 0.02
-0.35%
$ 49.98 million $ 36,332
Apr 15, 4 AM $ 0.0201
-0.15%
$ 50.15 million $ 36,260
Apr 15, 3 AM $ 0.0201
+0.10%
$ 50.2 million $ 36,287
Apr 15, 2 AM $ 0.0201
-0.50%
$ 50.15 million $ 36,477
Apr 15, 1 AM $ 0.0202
+0.00%
$ 50.38 million $ 36,572
Apr 15, 12 AM $ 0.0201
+0.30%
$ 50.33 million $ 36,937
Apr 14, 11 PM $ 0.02
+0.15%
$ 50.08 million $ 37,598