WeBuy Historical Data

WE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0929
+14.69%
$ 232.25 million $ 291,012
Apr 22, 2024 $ 0.081
+17.05%
$ 202.5 million $ 274,533
Apr 21, 2024 $ 0.0692
-10.48%
$ 173 million $ 211,933
Apr 20, 2024 $ 0.0773
-0.77%
$ 193.25 million $ 273,984
Apr 19, 2024 $ 0.0733
+13.82%
$ 183.25 million $ 228,729
Apr 18, 2024 $ 0.0636
-6.06%
$ 159 million $ 312,605
Apr 17, 2024 $ 0.0677
+7.63%
$ 169.25 million $ 251,000
Apr 16, 2024 $ 0.0629
-17.02%
$ 157.25 million $ 174,464
Apr 15, 2024 $ 0.0758
-2.45%
$ 189.5 million $ 256,743
Apr 14, 2024 $ 0.0777
+6.73%
$ 194.25 million $ 393,691
Apr 13, 2024 $ 0.0728
-3.45%
$ 182 million $ 167,362
Apr 12, 2024 $ 0.081
-9.19%
$ 202.5 million $ 205,820
Apr 11, 2024 $ 0.0892
-2.30%
$ 223 million $ 201,748
Apr 10, 2024 $ 0.0899
-5.17%
$ 224.75 million $ 216,694
Apr 9, 2024 $ 0.093
-8.28%
$ 232.5 million $ 283,441
Apr 8, 2024 $ 0.101
+6.18%
$ 253.5 million $ 160,322
Apr 7, 2024 $ 0.0955
+1.38%
$ 238.75 million $ 220,608
Apr 6, 2024 $ 0.0942
-9.42%
$ 235.5 million $ 211,378
Apr 5, 2024 $ 0.104
-1.52%
$ 260 million $ 200,503
Apr 4, 2024 $ 0.106
-39.55%
$ 264 million $ 265,369
Apr 3, 2024 $ 0.175
-14.74%
$ 436.75 million $ 213,681
Apr 2, 2024 $ 0.205
-5.09%
$ 512.25 million $ 241,570
Apr 1, 2024 $ 0.216
+1.70%
$ 539.75 million $ 249,323
Mar 31, 2024 $ 0.212
-0.70%
$ 530.75 million $ 231,828
Mar 30, 2024 $ 0.214
-2.42%
$ 534.5 million $ 257,286
Mar 29, 2024 $ 0.219
+2.43%
$ 547.75 million $ 870,447
Mar 28, 2024 $ 0.211
-7.58%
$ 527.5 million $ 7.96 million
Mar 27, 2024 $ 0.228
+3.96%
$ 570.75 million $ 222,223
Mar 26, 2024 $ 0.22
-3.73%
$ 549 million $ 217,551
Mar 25, 2024 $ 0.228
+3.40%
$ 570.25 million $ 242,459
Mar 24, 2024 $ 0.221
-5.93%
$ 551.5 million $ 314,794
Mar 23, 2024 $ 0.234
-10.46%
$ 586.25 million $ 243,413
Mar 22, 2024 $ 0.262
-6.80%
$ 654.75 million $ 224,681
Mar 21, 2024 $ 0.281
-16.52%
$ 702.5 million $ 259,766
Mar 20, 2024 $ 0.338
-2.14%
$ 844.25 million $ 212,578
Mar 19, 2024 $ 0.345
-10.87%
$ 862.75 million $ 206,454
Mar 18, 2024 $ 0.387
-0.21%
$ 968 million $ 217,630
Mar 17, 2024 $ 0.388
+12.07%
$ 970 million $ 231,335
Mar 16, 2024 $ 0.346
-9.42%
$ 865.5 million $ 222,274
Mar 15, 2024 $ 0.382
-7.21%
$ 955.5 million $ 728,849
Mar 14, 2024 $ 0.412
+2.39%
$ 1.03 billion $ 2.7 million
Mar 13, 2024 $ 0.402
+1.87%
$ 1.01 billion $ 242,442
Mar 12, 2024 $ 0.395
-18.86%
$ 987.25 million $ 225,578
Mar 11, 2024 $ 0.487
+2.55%
$ 1.22 billion $ 232,929
Mar 10, 2024 $ 0.475
+7.40%
$ 1.19 billion $ 204,970
Mar 9, 2024 $ 0.442
-3.52%
$ 1.1 billion $ 210,493
Mar 8, 2024 $ 0.458
-3.17%
$ 1.15 billion $ 220,071
Mar 7, 2024 $ 0.473
-9.97%
$ 1.18 billion $ 248,254
Mar 6, 2024 $ 0.523
-3.20%
$ 1.31 billion $ 245,148
Mar 5, 2024 $ 0.54
+0.11%
$ 1.35 billion $ 251,801