WeBuy Historical Data

WE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.02
+0.15%
$ 50.08 million $ 37,598
Apr 14, 10 PM $ 0.02
-0.10%
$ 50 million $ 39,074
Apr 14, 9 PM $ 0.0201
+0.25%
$ 50.15 million $ 40,536
Apr 14, 8 PM $ 0.02
-0.25%
$ 49.98 million $ 41,049
Apr 14, 7 PM $ 0.02
-0.15%
$ 50.05 million $ 42,258
Apr 14, 6 PM $ 0.02
-0.89%
$ 50 million $ 43,232
Apr 14, 5 PM $ 0.0202
-0.05%
$ 50.4 million $ 43,543
Apr 14, 4 PM $ 0.0202
-1.03%
$ 50.42 million $ 44,429
Apr 14, 3 PM $ 0.0203
+0.30%
$ 50.85 million $ 45,341
Apr 14, 2 PM $ 0.0203
-0.34%
$ 50.73 million $ 45,596
Apr 14, 1 PM $ 0.0204
+1.24%
$ 50.92 million $ 45,581
Apr 14, 12 PM $ 0.0201
+0.05%
$ 50.25 million $ 45,790
Apr 14, 11 AM $ 0.0201
-0.05%
$ 50.2 million $ 46,141
Apr 14, 10 AM $ 0.0201
-0.10%
$ 50.23 million $ 46,019
Apr 14, 9 AM $ 0.0201
-0.40%
$ 50.27 million $ 45,814
Apr 14, 8 AM $ 0.0202
+0.40%
$ 50.5 million $ 45,640
Apr 14, 7 AM $ 0.0201
-0.15%
$ 50.27 million $ 45,237
Apr 14, 6 AM $ 0.0201
+0.35%
$ 50.33 million $ 45,082
Apr 14, 5 AM $ 0.02
-0.25%
$ 50.08 million $ 45,361
Apr 14, 4 AM $ 0.0201
-0.05%
$ 50.2 million $ 45,743
Apr 14, 3 AM $ 0.0201
+0.15%
$ 50.25 million $ 46,168
Apr 14, 2 AM $ 0.0201
-0.05%
$ 50.2 million $ 46,228
Apr 14, 1 AM $ 0.0201
+0.35%
$ 50.2 million $ 46,141
Apr 14, 12 AM $ 0.02
-0.55%
$ 50.02 million $ 46,061
Apr 13, 11 PM $ 0.0201
+0.05%
$ 50.3 million $ 45,645
Apr 13, 10 PM $ 0.0202
+1.97%
$ 50.4 million $ 44,725
Apr 13, 9 PM $ 0.0198
+0.15%
$ 49.42 million $ 44,362
Apr 13, 8 PM $ 0.0198
-0.15%
$ 49.4 million $ 44,047
Apr 13, 7 PM $ 0.0198
+1.38%
$ 49.52 million $ 43,092
Apr 13, 6 PM $ 0.0196
+0.41%
$ 48.9 million $ 41,535
Apr 13, 5 PM $ 0.0195
-0.15%
$ 48.67 million $ 40,675
Apr 13, 4 PM $ 0.0195
+0.46%
$ 48.73 million $ 39,527
Apr 13, 3 PM $ 0.0194
-0.56%
$ 48.48 million $ 38,120
Apr 13, 2 PM $ 0.0195
+0.98%
$ 48.73 million $ 37,290
Apr 13, 1 PM $ 0.0193
+0.57%
$ 48.33 million $ 36,496
Apr 13, 12 PM $ 0.0192
+0.31%
$ 48 million $ 36,227
Apr 13, 11 AM $ 0.0192
+0.16%
$ 47.9 million $ 36,466
Apr 13, 10 AM $ 0.0191
+0.00%
$ 47.77 million $ 36,612
Apr 13, 9 AM $ 0.0191
-0.16%
$ 47.77 million $ 37,070
Apr 13, 8 AM $ 0.0191
-0.21%
$ 47.73 million $ 37,275
Apr 13, 7 AM $ 0.0191
-0.21%
$ 47.8 million $ 37,477
Apr 13, 6 AM $ 0.0192
+0.16%
$ 47.95 million $ 36,683
Apr 13, 5 AM $ 0.0191
-0.05%
$ 47.83 million $ 36,553
Apr 13, 4 AM $ 0.0192
-0.10%
$ 47.88 million $ 36,921
Apr 13, 3 AM $ 0.0192
-0.05%
$ 47.92 million $ 37,247
Apr 13, 2 AM $ 0.0192
-0.21%
$ 47.98 million $ 38,139
Apr 13, 1 AM $ 0.0192
+0.05%
$ 48.08 million $ 39,444
Apr 13, 12 AM $ 0.0192
+0.73%
$ 48.02 million $ 40,204
Apr 12, 11 PM $ 0.0191
-0.10%
$ 47.75 million $ 40,247
Apr 12, 10 PM $ 0.0191
+0.00%
$ 47.8 million $ 39,500