WeBuy Historical Data

WE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.539
-5.45%
$ 1.35 billion $ 265,711
Mar 3, 2024 $ 0.571
+22.37%
$ 1.43 billion $ 253,846
Mar 2, 2024 $ 0.466
-14.74%
$ 1.17 billion $ 244,981
Mar 1, 2024 $ 0.547
-1.37%
$ 1.37 billion $ 256,617
Feb 29, 2024 $ 0.554
+0.22%
$ 1.39 billion $ 264,631
Feb 28, 2024 $ 0.553
-2.04%
$ 1.38 billion $ 260,618
Feb 27, 2024 $ 0.565
-1.19%
$ 1.41 billion $ 297,564
Feb 26, 2024 $ 0.572
+1.71%
$ 1.43 billion $ 298,415
Feb 25, 2024 $ 0.556
+0.05%
$ 1.39 billion $ 287,384
Feb 24, 2024 $ 0.557
-2.02%
$ 1.39 billion $ 278,847
Feb 23, 2024 $ 0.569
-0.61%
$ 1.42 billion $ 411,328
Feb 22, 2024 $ 0.572
+0.47%
$ 1.43 billion $ 432,719
Feb 21, 2024 $ 0.57
+0.32%
$ 1.42 billion $ 261,443
Feb 20, 2024 $ 0.568
-6.06%
$ 1.42 billion $ 263,439
Feb 19, 2024 $ 0.604
+3.81%
$ 1.51 billion $ 273,855
Feb 18, 2024 $ 0.582
-1.34%
$ 1.46 billion $ 324,410
Feb 17, 2024 $ 0.591
+0.82%
$ 1.48 billion $ 291,821
Feb 16, 2024 $ 0.586
-0.02%
$ 1.46 billion $ 285,174
Feb 15, 2024 $ 0.586
+0.97%
$ 1.46 billion $ 258,413
Feb 14, 2024 $ 0.58
-4.35%
$ 1.45 billion $ 294,609
Feb 13, 2024 $ 0.607
+4.21%
$ 1.52 billion $ 354,877
Feb 12, 2024 $ 0.581
+3.36%
$ 1.45 billion $ 173,761
Feb 11, 2024 $ 0.562
-6.16%
$ 1.41 billion $ 314,531
Feb 10, 2024 $ 0.599
+3.47%
$ 1.5 billion $ 256,537
Feb 9, 2024 $ 0.579
-6.42%
$ 1.45 billion $ 431,105
Feb 8, 2024 $ 0.619
+6.20%
$ 1.55 billion $ 345,327
Feb 7, 2024 $ 0.583
-7.52%
$ 1.46 billion $ 158,392
Feb 6, 2024 $ 0.63
+11.07%
$ 1.57 billion $ 236,364
Feb 5, 2024 $ 0.567
-1.49%
$ 1.42 billion $ 234,390
Feb 4, 2024 $ 0.576
+0.82%
$ 1.44 billion $ 266,009
Feb 3, 2024 $ 0.574
-7.54%
$ 1.43 billion $ 241,802
Feb 2, 2024 $ 0.62
+1.94%
$ 1.55 billion $ 268,272
Feb 1, 2024 $ 0.609
+5.17%
$ 1.52 billion $ 233,156
Jan 31, 2024 $ 0.579
-0.43%
$ 1.45 billion $ 275,605
Jan 30, 2024 $ 0.581
+12.96%
$ 1.45 billion $ 471,318
Jan 29, 2024 $ 0.514
+8.50%
$ 1.29 billion $ 242,365
Jan 28, 2024 $ 0.474
-5.07%
$ 1.19 billion $ 219,170
Jan 27, 2024 $ 0.499
-4.53%
$ 1.25 billion $ 244,988
Jan 26, 2024 $ 0.523
-0.42%
$ 1.31 billion $ 228,932
Jan 25, 2024 $ 0.525
+1.08%
$ 1.31 billion $ 237,200
Jan 24, 2024 $ 0.52
-5.39%
$ 1.3 billion $ 235,585
Jan 23, 2024 $ 0.549
+9.66%
$ 1.37 billion $ 238,434
Jan 22, 2024 $ 0.501
-3.24%
$ 1.25 billion $ 238,492
Jan 21, 2024 $ 0.518
-4.04%
$ 1.29 billion $ 263,912
Jan 20, 2024 $ 0.54
+3.33%
$ 1.35 billion $ 257,040
Jan 19, 2024 $ 0.522
-9.81%
$ 1.31 billion $ 243,735
Jan 18, 2024 $ 0.579
+2.73%
$ 1.45 billion $ 253,919
Jan 17, 2024 $ 0.564
-0.95%
$ 1.41 billion $ 259,927
Jan 16, 2024 $ 0.569
+12.81%
$ 1.42 billion $ 320,306
Jan 15, 2024 $ 0.504
-12.32%
$ 1.26 billion $ 255,931