WeBuy Historical Data

WE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0191
+0.00%
$ 47.8 million $ 39,500
Apr 12, 9 PM $ 0.0192
-0.26%
$ 48.1 million $ 38,319
Apr 12, 8 PM $ 0.0193
+0.31%
$ 48.15 million $ 38,167
Apr 12, 7 PM $ 0.0192
-0.10%
$ 47.98 million $ 37,915
Apr 12, 6 PM $ 0.0192
+0.10%
$ 48.02 million $ 38,154
Apr 12, 5 PM $ 0.0192
+0.16%
$ 48 million $ 38,410
Apr 12, 4 PM $ 0.0191
-0.05%
$ 47.85 million $ 37,780
Apr 12, 3 PM $ 0.0191
+0.16%
$ 47.85 million $ 37,759
Apr 12, 2 PM $ 0.0191
-0.21%
$ 47.77 million $ 36,915
Apr 12, 1 PM $ 0.0191
-0.16%
$ 47.83 million $ 35,827
Apr 12, 12 PM $ 0.0192
-0.47%
$ 48.02 million $ 34,933
Apr 12, 11 AM $ 0.0193
+0.05%
$ 48.25 million $ 34,118
Apr 12, 10 AM $ 0.0193
-0.10%
$ 48.23 million $ 33,742
Apr 12, 9 AM $ 0.0193
-0.05%
$ 48.27 million $ 33,350
Apr 12, 8 AM $ 0.0193
-0.05%
$ 48.35 million $ 33,113
Apr 12, 7 AM $ 0.0194
+0.21%
$ 48.42 million $ 32,811
Apr 12, 6 AM $ 0.0193
-0.10%
$ 48.35 million $ 32,720
Apr 12, 5 AM $ 0.0194
+0.31%
$ 48.42 million $ 32,375
Apr 12, 4 AM $ 0.0193
-0.21%
$ 48.25 million $ 31,609
Apr 12, 3 AM $ 0.0193
-0.26%
$ 48.38 million $ 30,754
Apr 12, 2 AM $ 0.0194
+0.26%
$ 48.48 million $ 29,666
Apr 12, 1 AM $ 0.0193
-2.03%
$ 48.35 million $ 28,417
Apr 12, 12 AM $ 0.0197
+0.15%
$ 49.33 million $ 27,539
Apr 11, 11 PM $ 0.0197
-0.30%
$ 49.3 million $ 27,102
Apr 11, 10 PM $ 0.0198
-0.05%
$ 49.52 million $ 27,413
Apr 11, 9 PM $ 0.0198
+0.15%
$ 49.58 million $ 27,598
Apr 11, 8 PM $ 0.0198
-0.35%
$ 49.48 million $ 27,968
Apr 11, 7 PM $ 0.0199
+0.25%
$ 49.73 million $ 28,682
Apr 11, 6 PM $ 0.0199
+0.61%
$ 49.65 million $ 28,781
Apr 11, 5 PM $ 0.0197
+0.05%
$ 49.33 million $ 28,675
Apr 11, 4 PM $ 0.0197
+0.31%
$ 49.33 million $ 28,983
Apr 11, 3 PM $ 0.0197
+0.20%
$ 49.17 million $ 29,432
Apr 11, 2 PM $ 0.0196
+0.05%
$ 49.08 million $ 30,783
Apr 11, 1 PM $ 0.0196
-0.20%
$ 49.05 million $ 32,580
Apr 11, 12 PM $ 0.0197
+0.05%
$ 49.23 million $ 32,787
Apr 11, 11 AM $ 0.0197
+0.05%
$ 49.2 million $ 33,283
Apr 11, 10 AM $ 0.0197
-0.10%
$ 49.15 million $ 33,631
Apr 11, 9 AM $ 0.0197
+0.31%
$ 49.2 million $ 33,513
Apr 11, 8 AM $ 0.0196
-0.05%
$ 49.05 million $ 33,461
Apr 11, 7 AM $ 0.0196
-0.05%
$ 49.08 million $ 33,748
Apr 11, 6 AM $ 0.0197
+0.20%
$ 49.13 million $ 34,349
Apr 11, 5 AM $ 0.0196
-0.10%
$ 49.1 million $ 34,252
Apr 11, 4 AM $ 0.0197
-0.05%
$ 49.15 million $ 34,438
Apr 11, 3 AM $ 0.0197
-0.20%
$ 49.17 million $ 34,667
Apr 11, 2 AM $ 0.0197
+0.05%
$ 49.25 million $ 34,687
Apr 11, 1 AM $ 0.0197
+0.20%
$ 49.23 million $ 34,804
Apr 11, 12 AM $ 0.0197
-0.15%
$ 49.15 million $ 35,196
Apr 10, 11 PM $ 0.0197
+0.15%
$ 49.25 million $ 35,548
Apr 10, 10 PM $ 0.0197
-0.35%
$ 49.2 million $ 35,506
Apr 10, 9 PM $ 0.0198
-0.15%
$ 49.42 million $ 35,854