WeBuy Historical Data

WE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.575
+9.21%
$ 1.44 billion $ 241,845
Jan 13, 2024 $ 0.527
-8.27%
$ 1.32 billion $ 236,604
Jan 12, 2024 $ 0.574
+8.46%
$ 1.44 billion $ 246,526
Jan 11, 2024 $ 0.529
-8.18%
$ 1.32 billion $ 242,126
Jan 10, 2024 $ 0.577
+2.22%
$ 1.44 billion $ 231,277
Jan 9, 2024 $ 0.569
+1.48%
$ 1.42 billion $ 257,987
Jan 8, 2024 $ 0.561
-0.72%
$ 1.4 billion $ 253,399
Jan 7, 2024 $ 0.564
-0.98%
$ 1.41 billion $ 231,348
Jan 6, 2024 $ 0.57
+1.64%
$ 1.42 billion $ 238,809
Jan 5, 2024 $ 0.561
-2.26%
$ 1.4 billion $ 237,869
Jan 4, 2024 $ 0.574
-3.41%
$ 1.43 billion $ 248,154
Jan 3, 2024 $ 0.562
-1.55%
$ 1.41 billion $ 239,886
Jan 2, 2024 $ 0.571
-3.31%
$ 1.43 billion $ 393,360
Jan 1, 2024 $ 0.591
-0.41%
$ 1.48 billion $ 216,382
Dec 31, 2023 $ 0.593
+0.60%
$ 1.48 billion $ 357,616
Dec 30, 2023 $ 0.589
-3.72%
$ 1.47 billion $ 252,691
Dec 29, 2023 $ 0.612
+1.08%
$ 1.53 billion $ 228,104
Dec 28, 2023 $ 0.606
+2.71%
$ 1.51 billion $ 266,076
Dec 27, 2023 $ 0.59
-2.40%
$ 1.47 billion $ 218,514
Dec 26, 2023 $ 0.604
-11.83%
$ 1.51 billion $ 184,871
Dec 25, 2023 $ 0.679
-5.50%
$ 1.7 billion $ 241,672
Dec 24, 2023 $ 0.719
+3.81%
$ 1.8 billion $ 341,252
Dec 23, 2023 $ 0.693
+7.33%
$ 1.73 billion $ 238,963
Dec 22, 2023 $ 0.645
-7.62%
$ 1.61 billion $ 251,492
Dec 21, 2023 $ 0.698
+16.88%
$ 1.75 billion $ 66,447
Dec 20, 2023 $ 0.597
-6.71%
$ 1.49 billion $ 289,043
Dec 19, 2023 $ 0.64
-8.70%
$ 1.6 billion $ 283,806
Dec 18, 2023 $ 0.701
-11.39%
$ 1.75 billion $ 326,668
Dec 17, 2023 $ 0.792
+13.40%
$ 1.98 billion $ 373,665
Dec 16, 2023 $ 0.698
+78.54%
$ 1.75 billion $ 519,541
Dec 15, 2023 $ 0.391
-5.59%
$ 977.48 million $ 251,866
Dec 14, 2023 $ 0.414
+23.72%
$ 1.04 billion $ 288,850
Dec 13, 2023 $ 0.336
-18.69%
$ 838.95 million $ 249,807
Dec 12, 2023 $ 0.413
-20.23%
$ 1.03 billion $ 51,310
Dec 11, 2023 $ 0.517
-15.07%
$ 1.29 billion $ 74,941
Dec 10, 2023 $ 0.609
+101.94%
$ 1.52 billion $ 184,593
Dec 9, 2023 $ 0.302
-6.43%
$ 755.76 million $ 379,092
Dec 8, 2023 $ 0.322
+5.93%
$ 804.65 million $ 32,744
Dec 7, 2023 $ 0.304
-1.39%
$ 759.57 million $ 31,190
Dec 6, 2023 $ 0.31
+1.51%
$ 774.44 million $ 41,362
Dec 5, 2023 $ 0.305
-1.42%
$ 762.89 million $ 31,402
Dec 4, 2023 $ 0.31
+10.01%
$ 773.89 million $ 27,970
Dec 3, 2023 $ 0.281
-11.54%
$ 703.47 million $ 97,995
Dec 2, 2023 $ 0.318
-0.53%
$ 795.25 million $ 28,442
Dec 1, 2023 $ 0.32
+0.22%
$ 799.52 million $ 22,700
Nov 30, 2023 $ 0.319
-2.35%
$ 797.78 million $ 28,173
Nov 29, 2023 $ 0.327
+1.23%
$ 816.99 million $ 27,045
Nov 28, 2023 $ 0.323
-1.02%
$ 807.1 million $ 31,307
Nov 27, 2023 $ 0.322
+10.38%
$ 804.06 million $ 31,857
Nov 26, 2023 $ 0.291
-8.22%
$ 728.43 million $ 106,575