WeBuy Historical Data

WE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.317
+2.17%
$ 793.65 million $ 35,592
Nov 24, 2023 $ 0.311
+0.22%
$ 776.82 million $ 27,080
Nov 23, 2023 $ 0.31
-1.14%
$ 775.09 million $ 23,624
Nov 22, 2023 $ 0.314
+0.76%
$ 784 million $ 49,247
Nov 21, 2023 $ 0.293
-1.10%
$ 731.58 million $ 29,055
Nov 20, 2023 $ 0.296
+11.46%
$ 739.72 million $ 168,716
Nov 19, 2023 $ 0.264
-0.62%
$ 659.36 million $ 79,626
Nov 18, 2023 $ 0.265
-0.17%
$ 663.5 million $ 151,038
Nov 17, 2023 $ 0.266
-0.55%
$ 664.63 million $ 213,810
Nov 16, 2023 $ 0.267
+3.97%
$ 668.27 million $ 98,547
Nov 15, 2023 $ 0.257
+4.30%
$ 642.78 million $ 162,059
Nov 14, 2023 $ 0.247
-5.12%
$ 616.29 million $ 101,531
Nov 13, 2023 $ 0.26
+4.52%
$ 649.57 million $ 207,845
Nov 12, 2023 $ 0.248
-1.57%
$ 619.6 million $ 182,705
Nov 11, 2023 $ 0.252
-2.87%
$ 629.47 million $ 110,272
Nov 10, 2023 $ 0.259
+2.75%
$ 648.04 million $ 169,986
Nov 9, 2023 $ 0.252
-3.73%
$ 630.71 million $ 175,626
Nov 8, 2023 $ 0.261
-0.40%
$ 652.52 million $ 152,414
Nov 7, 2023 $ 0.258
-0.50%
$ 645.97 million $ 111,076
Nov 6, 2023 $ 0.26
-1.43%
$ 647.7 million $ 55,267
Nov 5, 2023 $ 0.263
-5.98%
$ 658.42 million $ 217,083
Nov 4, 2023 $ 0.28
+3.85%
$ 700.88 million $ 308,993
Nov 3, 2023 $ 0.268
-0.64%
$ 670.91 million $ 83,515
Nov 2, 2023 $ 0.27
+1.48%
$ 675.1 million $ 218,224
Nov 1, 2023 $ 0.266
-1.22%
$ 665.06 million $ 146,889
Oct 31, 2023 $ 0.27
-1.14%
$ 673.81 million $ 182,257
Oct 30, 2023 $ 0.273
-3.03%
$ 681.5 million $ 248,366
Oct 29, 2023 $ 0.281
+0.90%
$ 702.06 million $ 619,239
Oct 28, 2023 $ 0.278
+2.74%
$ 693.91 million $ 390,795
Oct 27, 2023 $ 0.276
+2.84%
$ 690.22 million $ 78,090
Oct 26, 2023 $ 0.269
-3.38%
$ 672.1 million $ 203,029
Oct 25, 2023 $ 0.278
+4.30%
$ 695.83 million $ 28,075
Oct 24, 2023 $ 0.265
+0.92%
$ 663.12 million $ 141,546
Oct 23, 2023 $ 0.262
+1.29%
$ 656.03 million $ 124,426
Oct 22, 2023 $ 0.259
+2.56%
$ 647.89 million $ 141,828
Oct 21, 2023 $ 0.253
+1.41%
$ 631.8 million $ 119,896
Oct 20, 2023 $ 0.249
-6.44%
$ 622.91 million $ 117,857
Oct 19, 2023 $ 0.266
+4.34%
$ 665.78 million $ 78,258
Oct 18, 2023 $ 0.253
+4.35%
$ 633.6 million $ 24,185
Oct 17, 2023 $ 0.241
-9.53%
$ 601.97 million $ 218,838
Oct 16, 2023 $ 0.266
-3.33%
$ 665.31 million $ 262,971
Oct 15, 2023 $ 0.275
-4.02%
$ 688.15 million $ 62,402
Oct 14, 2023 $ 0.287
-0.87%
$ 717.22 million $ 170,087
Oct 13, 2023 $ 0.289
-3.73%
$ 723.59 million $ 173,220
Oct 12, 2023 $ 0.304
-0.10%
$ 759.65 million $ 124,602
Oct 11, 2023 $ 0.304
-0.72%
$ 759.36 million $ 123,331
Oct 10, 2023 $ 0.306
-1.43%
$ 764.92 million $ 114,814
Oct 9, 2023 $ 0.312
+0.31%
$ 780.93 million $ 108,609
Oct 8, 2023 $ 0.311
+1.92%
$ 778.41 million $ 54,169
Oct 7, 2023 $ 0.306
-0.83%
$ 765.7 million $ 136,086