WeBuy Historical Data

WE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0192
+0.21%
$ 48.13 million $ 39,707
Apr 8, 6 PM $ 0.0192
-0.98%
$ 48 million $ 40,436
Apr 8, 5 PM $ 0.0194
+0.26%
$ 48.52 million $ 40,372
Apr 8, 4 PM $ 0.0193
+0.36%
$ 48.35 million $ 40,648
Apr 8, 3 PM $ 0.0192
+0.47%
$ 48.13 million $ 40,705
Apr 8, 2 PM $ 0.0191
-1.09%
$ 47.85 million $ 41,085
Apr 8, 1 PM $ 0.0193
-0.87%
$ 48.3 million $ 40,706
Apr 8, 12 PM $ 0.0195
+0.46%
$ 48.65 million $ 39,582
Apr 8, 11 AM $ 0.0193
+0.21%
$ 48.38 million $ 39,177
Apr 8, 10 AM $ 0.0193
-0.36%
$ 48.27 million $ 39,147
Apr 8, 9 AM $ 0.0194
-0.21%
$ 48.4 million $ 39,649
Apr 8, 8 AM $ 0.0194
+0.21%
$ 48.45 million $ 39,732
Apr 8, 7 AM $ 0.0193
-0.05%
$ 48.33 million $ 39,432
Apr 8, 6 AM $ 0.0194
+0.16%
$ 48.42 million $ 38,845
Apr 8, 5 AM $ 0.0194
+0.26%
$ 48.42 million $ 38,620
Apr 8, 4 AM $ 0.0193
+0.36%
$ 48.33 million $ 38,371
Apr 8, 3 AM $ 0.0192
-0.16%
$ 48.13 million $ 38,446
Apr 8, 2 AM $ 0.0193
-0.16%
$ 48.15 million $ 38,515
Apr 8, 1 AM $ 0.0193
-0.21%
$ 48.23 million $ 37,876
Apr 8, 12 AM $ 0.0194
-0.56%
$ 48.4 million $ 37,859
Apr 7, 11 PM $ 0.0194
+0.67%
$ 48.6 million $ 37,374
Apr 7, 10 PM $ 0.0192
+1.64%
$ 48.08 million $ 36,629
Apr 7, 9 PM $ 0.0189
+0.91%
$ 47.25 million $ 35,773
Apr 7, 8 PM $ 0.0187
-0.21%
$ 46.73 million $ 35,103
Apr 7, 7 PM $ 0.0186
+0.81%
$ 46.58 million $ 34,799
Apr 7, 6 PM $ 0.0185
-0.48%
$ 46.2 million $ 34,197
Apr 7, 5 PM $ 0.0186
+0.81%
$ 46.42 million $ 34,617
Apr 7, 4 PM $ 0.0184
-0.32%
$ 46.05 million $ 35,605
Apr 7, 3 PM $ 0.0184
+0.22%
$ 46 million $ 36,609
Apr 7, 2 PM $ 0.0184
-0.22%
$ 45.9 million $ 36,806
Apr 7, 1 PM $ 0.0184
-0.22%
$ 46.08 million $ 37,395
Apr 7, 12 PM $ 0.0185
+0.11%
$ 46.2 million $ 37,807
Apr 7, 11 AM $ 0.0185
+0.33%
$ 46.15 million $ 38,230
Apr 7, 10 AM $ 0.0184
-1.23%
$ 46.08 million $ 38,533
Apr 7, 9 AM $ 0.0187
+0.27%
$ 46.67 million $ 38,898
Apr 7, 8 AM $ 0.0186
+0.22%
$ 46.52 million $ 40,461
Apr 7, 7 AM $ 0.0185
+0.11%
$ 46.33 million $ 41,331
Apr 7, 6 AM $ 0.0185
-0.11%
$ 46.3 million $ 42,309
Apr 7, 5 AM $ 0.0185
-0.27%
$ 46.33 million $ 43,477
Apr 7, 4 AM $ 0.0186
+0.11%
$ 46.48 million $ 43,898
Apr 7, 3 AM $ 0.0186
+0.05%
$ 46.42 million $ 44,419
Apr 7, 2 AM $ 0.0185
+0.38%
$ 46.35 million $ 45,176
Apr 7, 1 AM $ 0.0185
-0.48%
$ 46.17 million $ 46,285
Apr 7, 12 AM $ 0.0186
-0.11%
$ 46.45 million $ 47,278
Apr 6, 11 PM $ 0.0186
+0.32%
$ 46.5 million $ 48,560
Apr 6, 10 PM $ 0.0186
-0.80%
$ 46.52 million $ 49,286
Apr 6, 9 PM $ 0.0188
-0.32%
$ 46.92 million $ 50,285
Apr 6, 8 PM $ 0.0188
+0.21%
$ 47.13 million $ 50,809
Apr 6, 7 PM $ 0.0188
-0.21%
$ 47.02 million $ 50,823
Apr 6, 6 PM $ 0.0189
+0.53%
$ 47.17 million $ 51,031