WeBuy Historical Data

WE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0214
-0.70%
$ 53.45 million $ 35,170
May 13, 2 PM $ 0.0215
+0.19%
$ 53.85 million $ 34,042
May 13, 1 PM $ 0.0215
-0.65%
$ 53.8 million $ 33,906
May 13, 12 PM $ 0.0216
-0.41%
$ 54.13 million $ 33,487
May 13, 11 AM $ 0.0217
-0.37%
$ 54.35 million $ 32,869
May 13, 10 AM $ 0.0218
-0.50%
$ 54.6 million $ 32,669
May 13, 9 AM $ 0.0219
+0.09%
$ 54.85 million $ 32,897
May 13, 8 AM $ 0.0219
+0.18%
$ 54.8 million $ 33,121
May 13, 7 AM $ 0.0219
+0.00%
$ 54.65 million $ 33,095
May 13, 6 AM $ 0.0219
+0.00%
$ 54.67 million $ 33,479
May 13, 5 AM $ 0.0219
-0.23%
$ 54.7 million $ 33,438
May 13, 4 AM $ 0.0219
+0.00%
$ 54.83 million $ 33,561
May 13, 3 AM $ 0.0219
+0.23%
$ 54.83 million $ 33,701
May 13, 2 AM $ 0.0219
+0.00%
$ 54.7 million $ 33,355
May 13, 1 AM $ 0.0219
+0.50%
$ 54.75 million $ 33,549
May 13, 12 AM $ 0.0218
+0.14%
$ 54.42 million $ 33,732
May 12, 11 PM $ 0.0217
-0.23%
$ 54.33 million $ 33,882
May 12, 10 PM $ 0.0218
+0.14%
$ 54.48 million $ 33,819
May 12, 9 PM $ 0.0217
-0.18%
$ 54.38 million $ 34,171
May 12, 8 PM $ 0.0218
-0.23%
$ 54.45 million $ 34,350
May 12, 7 PM $ 0.0218
+0.09%
$ 54.52 million $ 35,309
May 12, 6 PM $ 0.0218
+0.23%
$ 54.48 million $ 35,638
May 12, 5 PM $ 0.0217
+0.56%
$ 54.35 million $ 36,088
May 12, 4 PM $ 0.0216
-0.51%
$ 54 million $ 36,449
May 12, 3 PM $ 0.0217
-0.09%
$ 54.27 million $ 36,793
May 12, 2 PM $ 0.0217
+0.00%
$ 54.35 million $ 37,252
May 12, 1 PM $ 0.0217
-0.37%
$ 54.38 million $ 36,705
May 12, 12 PM $ 0.0218
+0.09%
$ 54.58 million $ 36,588
May 12, 11 AM $ 0.0218
+0.14%
$ 54.5 million $ 36,462
May 12, 10 AM $ 0.0218
-0.14%
$ 54.45 million $ 36,195
May 12, 9 AM $ 0.0218
-0.05%
$ 54.55 million $ 36,191
May 12, 8 AM $ 0.0218
-0.05%
$ 54.58 million $ 35,764
May 12, 7 AM $ 0.0219
+0.05%
$ 54.65 million $ 35,838
May 12, 6 AM $ 0.0219
-0.27%
$ 54.7 million $ 35,853
May 12, 5 AM $ 0.0219
+0.05%
$ 54.85 million $ 35,508
May 12, 4 AM $ 0.0219
+0.23%
$ 54.83 million $ 35,565
May 12, 3 AM $ 0.0219
-0.27%
$ 54.7 million $ 35,682
May 12, 2 AM $ 0.0219
+0.00%
$ 54.85 million $ 37,033
May 12, 1 AM $ 0.0219
-0.45%
$ 54.8 million $ 37,657
May 12, 12 AM $ 0.022
-0.27%
$ 55.05 million $ 37,649
May 11, 11 PM $ 0.0221
-0.09%
$ 55.2 million $ 38,967
May 11, 10 PM $ 0.0221
+0.00%
$ 55.25 million $ 41,015
May 11, 9 PM $ 0.0221
-0.09%
$ 55.2 million $ 42,901
May 11, 8 PM $ 0.0221
-0.14%
$ 55.25 million $ 44,042
May 11, 7 PM $ 0.0221
+0.09%
$ 55.33 million $ 45,393
May 11, 6 PM $ 0.0221
-0.09%
$ 55.27 million $ 45,553
May 11, 5 PM $ 0.0221
+0.50%
$ 55.35 million $ 45,596
May 11, 4 PM $ 0.022
+0.27%
$ 55.08 million $ 45,802
May 11, 3 PM $ 0.022
+0.55%
$ 54.95 million $ 45,620
May 11, 2 PM $ 0.0218
-0.23%
$ 54.6 million $ 46,116