WeBuy Historical Data

WE Page 2
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.0217
+0.00%
$ -- $ 41,226
12:55 PM $ 0.0217
+0.00%
$ -- $ 41,247
12:50 PM $ 0.0217
+0.00%
$ -- $ 41,333
12:45 PM $ 0.0217
+0.00%
$ -- $ 41,422
12:40 PM $ 0.0217
+0.00%
$ -- $ 41,471
12:35 PM $ 0.0217
+0.00%
$ -- $ 41,568
12:30 PM $ 0.0217
+0.00%
$ -- $ 41,582
12:25 PM $ 0.0217
+0.00%
$ -- $ 41,609
12:20 PM $ 0.0217
+0.00%
$ -- $ 41,549
12:15 PM $ 0.0217
+0.00%
$ -- $ 41,566
12:10 PM $ 0.0217
+0.00%
$ -- $ 41,568
12:05 PM $ 0.0217
+0.00%
$ -- $ 41,540
12:00 PM $ 0.0218
+0.00%
$ -- $ 41,530
11:55 AM $ 0.0218
+0.00%
$ -- $ 41,530
11:50 AM $ 0.0218
+0.00%
$ -- $ 41,539
11:45 AM $ 0.0218
+0.00%
$ -- $ 41,646
11:40 AM $ 0.0218
+0.00%
$ -- $ 41,675
11:35 AM $ 0.0218
+0.00%
$ -- $ 41,661
11:30 AM $ 0.0218
+0.00%
$ -- $ 41,677
11:25 AM $ 0.0218
+0.00%
$ -- $ 41,812
11:20 AM $ 0.0218
+0.00%
$ -- $ 41,782
11:15 AM $ 0.0218
+0.00%
$ -- $ 41,826
11:10 AM $ 0.0218
+0.00%
$ -- $ 41,815
11:05 AM $ 0.0218
+0.00%
$ -- $ 41,851
11:00 AM $ 0.0218
+0.00%
$ -- $ 41,854
10:55 AM $ 0.0218
+0.00%
$ -- $ 41,870
10:50 AM $ 0.0218
+0.00%
$ -- $ 41,880
10:45 AM $ 0.0217
+0.00%
$ -- $ 41,840
10:40 AM $ 0.0217
+0.00%
$ -- $ 41,909
10:35 AM $ 0.0217
+0.00%
$ -- $ 41,913
10:30 AM $ 0.0217
+0.00%
$ -- $ 41,922
10:25 AM $ 0.0217
+0.00%
$ -- $ 41,910
10:20 AM $ 0.0217
+0.00%
$ -- $ 41,883
10:15 AM $ 0.0218
+0.00%
$ -- $ 41,895
10:10 AM $ 0.0217
+0.00%
$ -- $ 42,006
10:05 AM $ 0.0217
+0.00%
$ -- $ 42,033
10:00 AM $ 0.0217
+0.00%
$ -- $ 42,047
9:55 AM $ 0.0217
+0.00%
$ -- $ 42,088
9:50 AM $ 0.0217
+0.00%
$ -- $ 42,028
9:45 AM $ 0.0217
+0.00%
$ -- $ 42,073
9:40 AM $ 0.0217
+0.00%
$ -- $ 42,142
9:35 AM $ 0.0218
+0.00%
$ -- $ 42,178
9:30 AM $ 0.0217
+0.00%
$ -- $ 42,212
9:25 AM $ 0.0217
+0.00%
$ -- $ 42,114
9:20 AM $ 0.0217
+0.00%
$ -- $ 42,125
9:15 AM $ 0.0218
+0.00%
$ -- $ 42,170
9:10 AM $ 0.0218
+0.00%
$ -- $ 42,218
9:05 AM $ 0.0217
+0.00%
$ -- $ 42,256
9:00 AM $ 0.0218
+0.00%
$ -- $ 42,281
8:55 AM $ 0.0217
+0.00%
$ -- $ 42,344