WeBuy Historical Data

WE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.308
-2.37%
$ 769.88 million $ 132,483
Oct 5, 2023 $ 0.315
+1.71%
$ 786.95 million $ 118,676
Oct 4, 2023 $ 0.309
-0.15%
$ 773.7 million $ 141,966
Oct 3, 2023 $ 0.311
-1.27%
$ 777.06 million $ 165,091
Oct 2, 2023 $ 0.315
+0.76%
$ 786.3 million $ 166,907
Oct 1, 2023 $ 0.314
+0.04%
$ 784.63 million $ 138,325
Sep 30, 2023 $ 0.314
-4.92%
$ 783.97 million $ 142,840
Sep 29, 2023 $ 0.33
+4.16%
$ 825.25 million $ 31,617
Sep 28, 2023 $ 0.317
+1.80%
$ 792.3 million $ 166,540
Sep 27, 2023 $ 0.311
-0.63%
$ 778.25 million $ 125,466
Sep 26, 2023 $ 0.31
-3.47%
$ 775.37 million $ 119,297
Sep 25, 2023 $ 0.323
+3.68%
$ 806.83 million $ 122,703
Sep 24, 2023 $ 0.312
-2.67%
$ 779.31 million $ 122,407
Sep 23, 2023 $ 0.32
+0.88%
$ 800.23 million $ 111,312
Sep 22, 2023 $ 0.32
-3.84%
$ 799.99 million $ 107,147
Sep 21, 2023 $ 0.333
+5.08%
$ 831.95 million $ 25,627
Sep 20, 2023 $ 0.317
-4.33%
$ 791.69 million $ 182,555
Sep 19, 2023 $ 0.334
+11.59%
$ 835.09 million $ 187,238
Sep 18, 2023 $ 0.299
+4.25%
$ 748.51 million $ 186,862
Sep 17, 2023 $ 0.289
+1.43%
$ 721.4 million $ 169,050
Sep 16, 2023 $ 0.285
+2.48%
$ 711.26 million $ 130,473
Sep 15, 2023 $ 0.278
-1.63%
$ 693.75 million $ 143,547
Sep 14, 2023 $ 0.282
-1.67%
$ 705.1 million $ 115,683
Sep 13, 2023 $ 0.287
+0.03%
$ 717.06 million $ 156,092
Sep 12, 2023 $ 0.287
-1.13%
$ 716.83 million $ 90,321
Sep 11, 2023 $ 0.29
+6.74%
$ 725.17 million $ 71,017
Sep 10, 2023 $ 0.272
+0.06%
$ 679.32 million $ 154,360
Sep 9, 2023 $ 0.268
-6.30%
$ 670.16 million $ 144,558
Sep 8, 2023 $ 0.288
+6.38%
$ 719.89 million $ 24,833
Sep 7, 2023 $ 0.271
-6.78%
$ 676.67 million $ 144,753
Sep 6, 2023 $ 0.29
+0.41%
$ 725.77 million $ 143,608
Sep 5, 2023 $ 0.289
-0.83%
$ 722.97 million $ 148,500
Sep 4, 2023 $ 0.292
-0.93%
$ 729.34 million $ 127,191
Sep 3, 2023 $ 0.295
-1.06%
$ 736.37 million $ 143,347
Sep 2, 2023 $ 0.298
+0.20%
$ 744.04 million $ 177,124
Sep 1, 2023 $ 0.297
+5.95%
$ 742.42 million $ 183,268
Aug 31, 2023 $ 0.28
+1.53%
$ 700.95 million $ 161,078
Aug 30, 2023 $ 0.276
+1.58%
$ 690.47 million $ 164,736
Aug 29, 2023 $ 0.272
-2.62%
$ 679.78 million $ 141,420
Aug 28, 2023 $ 0.279
+16.33%
$ 698.06 million $ 280,827
Aug 27, 2023 $ 0.241
+5.45%
$ 601.29 million $ 806,740
Aug 26, 2023 $ 0.228
+0.13%
$ 570.14 million $ 148,828
Aug 25, 2023 $ 0.228
-6.22%
$ 569.46 million $ 256,519
Aug 24, 2023 $ 0.243
-3.25%
$ 607.2 million $ 161,229
Aug 23, 2023 $ 0.256
+1.40%
$ 640.66 million $ 25,163
Aug 22, 2023 $ 0.253
-4.93%
$ 631.72 million $ 167,932
Aug 21, 2023 $ 0.266
-13.10%
$ 664.56 million $ 100,878
Aug 20, 2023 $ 0.306
+16.87%
$ 764.78 million $ 106,072
Aug 19, 2023 $ 0.262
-6.34%
$ 654.42 million $ 182,330
Aug 18, 2023 $ 0.28
+8.40%
$ 698.83 million $ 106,496