WeBuy Historical Data

WE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0189
+0.53%
$ 47.17 million $ 51,031
Apr 6, 5 PM $ 0.0188
+0.00%
$ 46.95 million $ 50,547
Apr 6, 4 PM $ 0.0189
-0.05%
$ 47.15 million $ 49,210
Apr 6, 3 PM $ 0.0189
+0.32%
$ 47.2 million $ 48,747
Apr 6, 2 PM $ 0.0188
+0.53%
$ 47.02 million $ 48,903
Apr 6, 1 PM $ 0.0187
+0.00%
$ 46.85 million $ 47,670
Apr 6, 12 PM $ 0.0187
-0.32%
$ 46.83 million $ 47,545
Apr 6, 11 AM $ 0.0188
-0.16%
$ 46.98 million $ 48,094
Apr 6, 10 AM $ 0.0188
-0.11%
$ 47.05 million $ 47,914
Apr 6, 9 AM $ 0.0188
+0.75%
$ 47.08 million $ 47,738
Apr 6, 8 AM $ 0.0187
+0.16%
$ 46.75 million $ 46,800
Apr 6, 7 AM $ 0.0187
+0.32%
$ 46.67 million $ 46,334
Apr 6, 6 AM $ 0.0186
-0.16%
$ 46.58 million $ 45,974
Apr 6, 5 AM $ 0.0187
+0.11%
$ 46.7 million $ 45,786
Apr 6, 4 AM $ 0.0187
-0.05%
$ 46.67 million $ 45,651
Apr 6, 3 AM $ 0.0186
-0.21%
$ 46.63 million $ 44,935
Apr 6, 2 AM $ 0.0187
+0.59%
$ 46.75 million $ 44,216
Apr 6, 1 AM $ 0.0186
-0.27%
$ 46.45 million $ 43,199
Apr 6, 12 AM $ 0.0187
-0.27%
$ 46.65 million $ 42,484
Apr 5, 11 PM $ 0.0186
+0.98%
$ 46.58 million $ 40,946
Apr 5, 10 PM $ 0.0185
+1.04%
$ 46.15 million $ 39,037
Apr 5, 9 PM $ 0.0182
-0.05%
$ 45.6 million $ 37,600
Apr 5, 8 PM $ 0.0183
+0.33%
$ 45.65 million $ 36,933
Apr 5, 7 PM $ 0.0182
-0.05%
$ 45.45 million $ 36,631
Apr 5, 6 PM $ 0.0182
+0.11%
$ 45.5 million $ 36,170
Apr 5, 5 PM $ 0.0182
+0.22%
$ 45.45 million $ 35,782
Apr 5, 4 PM $ 0.0181
-0.17%
$ 45.38 million $ 35,675
Apr 5, 3 PM $ 0.0182
+0.55%
$ 45.42 million $ 34,870
Apr 5, 2 PM $ 0.0181
-0.06%
$ 45.17 million $ 34,085
Apr 5, 1 PM $ 0.0181
+0.17%
$ 45.17 million $ 33,892
Apr 5, 12 PM $ 0.018
-0.28%
$ 45.08 million $ 33,280
Apr 5, 11 AM $ 0.0181
-0.06%
$ 45.23 million $ 31,937
Apr 5, 10 AM $ 0.0181
+0.06%
$ 45.25 million $ 31,672
Apr 5, 9 AM $ 0.0181
+0.11%
$ 45.25 million $ 31,152
Apr 5, 8 AM $ 0.0181
+0.11%
$ 45.17 million $ 30,489
Apr 5, 7 AM $ 0.018
-0.11%
$ 45.1 million $ 30,616
Apr 5, 6 AM $ 0.0181
-0.11%
$ 45.13 million $ 30,166
Apr 5, 5 AM $ 0.0181
-0.28%
$ 45.17 million $ 29,319
Apr 5, 4 AM $ 0.0181
+0.00%
$ 45.3 million $ 29,214
Apr 5, 3 AM $ 0.0181
-0.11%
$ 45.3 million $ 29,268
Apr 5, 2 AM $ 0.0181
+0.28%
$ 45.35 million $ 29,008
Apr 5, 1 AM $ 0.0181
-0.17%
$ 45.3 million $ 28,849
Apr 5, 12 AM $ 0.0181
-0.17%
$ 45.35 million $ 28,556
Apr 4, 11 PM $ 0.0182
-0.11%
$ 45.42 million $ 28,337
Apr 4, 10 PM $ 0.0182
+0.05%
$ 45.5 million $ 28,386
Apr 4, 9 PM $ 0.0182
+0.11%
$ 45.48 million $ 28,366
Apr 4, 8 PM $ 0.0182
+0.00%
$ 45.4 million $ 28,444
Apr 4, 7 PM $ 0.0182
-0.06%
$ 45.42 million $ 28,297
Apr 4, 6 PM $ 0.0182
-0.06%
$ 45.42 million $ 28,210
Apr 4, 5 PM $ 0.0182
+0.06%
$ 45.45 million $ 28,404