WeBuy Historical Data

WE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.258
-15.26%
$ 644.71 million $ 114,493
Aug 16, 2023 $ 0.309
+2.91%
$ 772.88 million $ 27,653
Aug 15, 2023 $ 0.3
-3.20%
$ 751.21 million $ 133,568
Aug 14, 2023 $ 0.31
-0.83%
$ 775.95 million $ 214,259
Aug 13, 2023 $ 0.313
+0.89%
$ 781.39 million $ 131,101
Aug 12, 2023 $ 0.31
-0.18%
$ 774.28 million $ 104,548
Aug 11, 2023 $ 0.31
-0.66%
$ 775.67 million $ 154,760
Aug 10, 2023 $ 0.312
+0.29%
$ 780.78 million $ 125,781
Aug 9, 2023 $ 0.311
-0.60%
$ 778.52 million $ 180,028
Aug 8, 2023 $ 0.313
-0.60%
$ 783.25 million $ 136,428
Aug 7, 2023 $ 0.315
+1.69%
$ 787.73 million $ 127,049
Aug 6, 2023 $ 0.31
-2.10%
$ 774.11 million $ 104,231
Aug 5, 2023 $ 0.316
+0.18%
$ 790.66 million $ 171,027
Aug 4, 2023 $ 0.316
-1.52%
$ 789.17 million $ 126,411
Aug 3, 2023 $ 0.321
+2.84%
$ 801.26 million $ 144,749
Aug 2, 2023 $ 0.325
-6.34%
$ 812.01 million $ 84,648
Aug 1, 2023 $ 0.347
-5.69%
$ 867.55 million $ 96,189
Jul 31, 2023 $ 0.368
+7.92%
$ 919.83 million $ 117,094
Jul 30, 2023 $ 0.341
-1.31%
$ 852.23 million $ 144,988
Jul 29, 2023 $ 0.345
+0.02%
$ 863.45 million $ 133,484
Jul 28, 2023 $ 0.345
+1.07%
$ 863.17 million $ 111,868
Jul 27, 2023 $ 0.341
-4.21%
$ 853.59 million $ 120,751
Jul 26, 2023 $ 0.356
-10.21%
$ 891.2 million $ 87,003
Jul 25, 2023 $ 0.397
+3.31%
$ 992.2 million $ 138,475
Jul 24, 2023 $ 0.385
+8.27%
$ 962.58 million $ 106,051
Jul 23, 2023 $ 0.355
+3.53%
$ 888.44 million $ 95,077
Jul 22, 2023 $ 0.343
+5.48%
$ 858.41 million $ 111,587
Jul 21, 2023 $ 0.325
-4.32%
$ 813.73 million $ 105,190
Jul 20, 2023 $ 0.34
-6.90%
$ 850.91 million $ 97,657
Jul 19, 2023 $ 0.377
+0.48%
$ 941.69 million $ 102,477
Jul 18, 2023 $ 0.375
+4.62%
$ 937.37 million $ 92,390
Jul 17, 2023 $ 0.358
+4.83%
$ 895.73 million $ 100,910
Jul 16, 2023 $ 0.342
-6.80%
$ 855.4 million $ 116,518
Jul 15, 2023 $ 0.367
+1.50%
$ 918.47 million $ 128,119
Jul 14, 2023 $ 0.362
-8.12%
$ 904.8 million $ 111,644
Jul 13, 2023 $ 0.394
+15.20%
$ 984.85 million $ 126,546
Jul 12, 2023 $ 0.342
-0.70%
$ 854.93 million $ 95,380
Jul 11, 2023 $ 0.344
+1.29%
$ 861.02 million $ 108,945
Jul 10, 2023 $ 0.34
-1.41%
$ 849.95 million $ 89,890
Jul 9, 2023 $ 0.345
+2.98%
$ 862.03 million $ 114,753
Jul 8, 2023 $ 0.335
-0.89%
$ 836.82 million $ 102,209
Jul 7, 2023 $ 0.338
-3.19%
$ 844.41 million $ 111,521
Jul 6, 2023 $ 0.348
+0.41%
$ 870.91 million $ 90,887
Jul 5, 2023 $ 0.347
-2.87%
$ 866.99 million $ 101,605
Jul 4, 2023 $ 0.357
+5.22%
$ 892.75 million $ 197,619
Jul 3, 2023 $ 0.339
+3.81%
$ 847.46 million $ 83,616
Jul 2, 2023 $ 0.327
-3.34%
$ 816.52 million $ 155,111
Jul 1, 2023 $ 0.31
-7.30%
$ 776.19 million $ 107,540
Jun 30, 2023 $ 0.335
-15.61%
$ 837.61 million $ 96,209
Jun 29, 2023 $ 0.397
+34.34%
$ 992.13 million $ 242,946