WeBuy Historical Data

WE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0182
+0.06%
$ 45.45 million $ 28,404
Apr 4, 4 PM $ 0.0182
+0.11%
$ 45.52 million $ 28,268
Apr 4, 3 PM $ 0.0182
+0.28%
$ 45.48 million $ 28,115
Apr 4, 2 PM $ 0.0181
-0.11%
$ 45.33 million $ 27,516
Apr 4, 1 PM $ 0.0181
+0.22%
$ 45.38 million $ 27,393
Apr 4, 12 PM $ 0.0181
-0.06%
$ 45.3 million $ 27,333
Apr 4, 11 AM $ 0.0181
-0.06%
$ 45.33 million $ 27,737
Apr 4, 10 AM $ 0.0181
+0.22%
$ 45.33 million $ 27,339
Apr 4, 9 AM $ 0.0181
+0.00%
$ 45.2 million $ 27,077
Apr 4, 8 AM $ 0.0181
-0.17%
$ 45.17 million $ 27,039
Apr 4, 7 AM $ 0.0181
+0.06%
$ 45.25 million $ 27,050
Apr 4, 6 AM $ 0.0181
+0.17%
$ 45.25 million $ 27,408
Apr 4, 5 AM $ 0.0181
+0.06%
$ 45.15 million $ 27,406
Apr 4, 4 AM $ 0.0181
+0.06%
$ 45.13 million $ 27,385
Apr 4, 3 AM $ 0.018
-0.06%
$ 45.1 million $ 27,716
Apr 4, 2 AM $ 0.018
-0.11%
$ 45.1 million $ 27,990
Apr 4, 1 AM $ 0.0181
-0.06%
$ 45.13 million $ 28,431
Apr 4, 12 AM $ 0.0181
+0.00%
$ 45.15 million $ 28,438
Apr 3, 11 PM $ 0.0181
+0.11%
$ 45.2 million $ 28,496
Apr 3, 10 PM $ 0.0181
-0.06%
$ 45.15 million $ 28,538
Apr 3, 9 PM $ 0.0181
+0.11%
$ 45.17 million $ 28,349
Apr 3, 8 PM $ 0.0181
-0.06%
$ 45.13 million $ 28,202
Apr 3, 7 PM $ 0.0181
+0.06%
$ 45.15 million $ 28,176
Apr 3, 6 PM $ 0.018
-0.06%
$ 45.1 million $ 28,316
Apr 3, 5 PM $ 0.0181
-0.17%
$ 45.13 million $ 29,431
Apr 3, 4 PM $ 0.0181
+0.22%
$ 45.25 million $ 30,125
Apr 3, 3 PM $ 0.0181
-0.11%
$ 45.15 million $ 30,880
Apr 3, 2 PM $ 0.0181
+0.44%
$ 45.2 million $ 31,626
Apr 3, 1 PM $ 0.018
-0.06%
$ 45 million $ 33,064
Apr 3, 12 PM $ 0.018
-0.39%
$ 45.08 million $ 33,792
Apr 3, 11 AM $ 0.0181
+0.17%
$ 45.23 million $ 34,174
Apr 3, 10 AM $ 0.0181
+0.11%
$ 45.15 million $ 34,696
Apr 3, 9 AM $ 0.0181
-0.22%
$ 45.13 million $ 34,828
Apr 3, 8 AM $ 0.0181
-0.06%
$ 45.23 million $ 35,180
Apr 3, 7 AM $ 0.0181
+0.33%
$ 45.25 million $ 35,168
Apr 3, 6 AM $ 0.018
+0.33%
$ 45.08 million $ 35,157
Apr 3, 5 AM $ 0.018
-0.17%
$ 44.92 million $ 35,239
Apr 3, 4 AM $ 0.018
-0.11%
$ 44.92 million $ 35,427
Apr 3, 3 AM $ 0.018
+0.17%
$ 44.95 million $ 35,628
Apr 3, 2 AM $ 0.018
-0.11%
$ 44.88 million $ 36,048
Apr 3, 1 AM $ 0.018
-0.17%
$ 44.98 million $ 36,495
Apr 3, 12 AM $ 0.018
-0.28%
$ 45.08 million $ 37,880
Apr 2, 11 PM $ 0.0181
-0.11%
$ 45.15 million $ 37,909
Apr 2, 10 PM $ 0.0181
+0.11%
$ 45.25 million $ 37,789
Apr 2, 9 PM $ 0.0181
-0.06%
$ 45.17 million $ 37,808
Apr 2, 8 PM $ 0.0181
+0.22%
$ 45.2 million $ 37,664
Apr 2, 7 PM $ 0.0181
+0.06%
$ 45.25 million $ 37,665
Apr 2, 6 PM $ 0.0181
+0.39%
$ 45.2 million $ 37,545
Apr 2, 5 PM $ 0.018
-0.28%
$ 45.02 million $ 36,878
Apr 2, 4 PM $ 0.0181
+0.39%
$ 45.33 million $ 36,702