WeBuy Historical Data

WE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.295
+1.45%
$ 738.53 million $ 121,334
Jun 27, 2023 $ 0.291
-6.10%
$ 727.71 million $ 135,566
Jun 26, 2023 $ 0.31
-0.36%
$ 774.64 million $ 87,522
Jun 25, 2023 $ 0.311
+0.21%
$ 777.24 million $ 118,347
Jun 24, 2023 $ 0.31
-3.88%
$ 774.51 million $ 118,072
Jun 23, 2023 $ 0.322
+12.31%
$ 805.77 million $ 107,479
Jun 22, 2023 $ 0.287
+0.10%
$ 717.87 million $ 132,005
Jun 21, 2023 $ 0.287
+2.07%
$ 716.58 million $ 132,877
Jun 20, 2023 $ 0.287
-3.32%
$ 716.73 million $ 149,034
Jun 19, 2023 $ 0.297
-7.31%
$ 741.48 million $ 138,098
Jun 18, 2023 $ 0.348
+14.05%
$ 870.6 million $ 103,242
Jun 17, 2023 $ 0.305
-7.44%
$ 763.41 million $ 133,593
Jun 16, 2023 $ 0.334
-4.62%
$ 834.95 million $ 144,411
Jun 15, 2023 $ 0.35
+1.50%
$ 875.15 million $ 129,808
Jun 14, 2023 $ 0.345
-4.70%
$ 862.25 million $ 81,181
Jun 13, 2023 $ 0.362
-2.77%
$ 904.83 million $ 94,932
Jun 12, 2023 $ 0.372
+0.48%
$ 930.81 million $ 98,633
Jun 11, 2023 $ 0.37
-0.71%
$ 926.2 million $ 90,131
Jun 10, 2023 $ 0.373
-6.15%
$ 932.82 million $ 124,596
Jun 9, 2023 $ 0.397
+4.62%
$ 993.7 million $ 85,077
Jun 8, 2023 $ 0.354
-10.26%
$ 884.15 million $ 95,652
Jun 7, 2023 $ 0.394
-2.55%
$ 984.79 million $ 97,096
Jun 6, 2023 $ 0.404
+3.86%
$ 1.01 billion $ 118,159
Jun 5, 2023 $ 0.389
+1.46%
$ 972.57 million $ 108,305
Jun 4, 2023 $ 0.383
+0.19%
$ 958.18 million $ 100,809
Jun 3, 2023 $ 0.383
+1.53%
$ 956.39 million $ 100,055
Jun 2, 2023 $ 0.377
-6.33%
$ 941.67 million $ 103,261
Jun 1, 2023 $ 0.402
-2.45%
$ 1.01 billion $ 104,400
May 31, 2023 $ 0.412
-1.27%
$ 1.03 billion $ 137,224
May 30, 2023 $ 0.418
+3.00%
$ 1.04 billion $ 109,901
May 29, 2023 $ 0.405
-1.68%
$ 1.01 billion $ 106,332
May 28, 2023 $ 0.412
-1.86%
$ 1.03 billion $ 104,949
May 27, 2023 $ 0.419
+2.79%
$ 1.05 billion $ 104,526
May 26, 2023 $ 0.409
-1.67%
$ 1.02 billion $ 118,669
May 25, 2023 $ 0.416
-0.20%
$ 1.04 billion $ 116,256
May 24, 2023 $ 0.416
-6.39%
$ 1.04 billion $ 128,621
May 23, 2023 $ 0.445
+4.43%
$ 1.11 billion $ 137,345
May 22, 2023 $ 0.426
-2.90%
$ 1.07 billion $ 150,111
May 21, 2023 $ 0.439
+3.91%
$ 1.1 billion $ 143,495
May 20, 2023 $ 0.423
+0.46%
$ 1.06 billion $ 141,986
May 19, 2023 $ 0.413
-0.68%
$ 1.03 billion $ 105,944
May 18, 2023 $ 0.416
+1.34%
$ 1.04 billion $ 98,229
May 17, 2023 $ 0.41
-6.78%
$ 1.03 billion $ 108,312
May 16, 2023 $ 0.44
-8.33%
$ 1.1 billion $ 139,690
May 15, 2023 $ 0.48
-1.01%
$ 1.2 billion $ 89,770
May 14, 2023 $ 0.485
-2.06%
$ 1.21 billion $ 100,516
May 13, 2023 $ 0.496
+10.32%
$ 1.24 billion $ 861,679
May 12, 2023 $ 0.45
-3.57%
$ 1.13 billion $ 1.19 million
May 11, 2023 $ 0.467
+31.14%
$ 1.17 billion $ 1.69 million
May 10, 2023 $ 0.356
-23.51%
$ 889.72 million $ 162,889