WeBuy Historical Data

WE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0181
+0.39%
$ 45.33 million $ 36,702
Apr 2, 3 PM $ 0.018
+0.06%
$ 45.1 million $ 36,599
Apr 2, 2 PM $ 0.0181
+1.06%
$ 45.17 million $ 36,227
Apr 2, 1 PM $ 0.0179
+0.22%
$ 44.7 million $ 35,217
Apr 2, 12 PM $ 0.0178
-0.22%
$ 44.6 million $ 35,004
Apr 2, 11 AM $ 0.0179
-0.33%
$ 44.7 million $ 34,930
Apr 2, 10 AM $ 0.018
+0.06%
$ 44.88 million $ 34,718
Apr 2, 9 AM $ 0.0179
+0.11%
$ 44.85 million $ 34,691
Apr 2, 8 AM $ 0.0179
-0.55%
$ 44.85 million $ 34,496
Apr 2, 7 AM $ 0.0181
+0.39%
$ 45.17 million $ 34,757
Apr 2, 6 AM $ 0.018
+0.00%
$ 44.95 million $ 35,250
Apr 2, 5 AM $ 0.018
+0.22%
$ 44.95 million $ 35,893
Apr 2, 4 AM $ 0.0179
-0.50%
$ 44.75 million $ 35,612
Apr 2, 3 AM $ 0.018
-0.39%
$ 44.95 million $ 35,304
Apr 2, 2 AM $ 0.0181
-0.55%
$ 45.15 million $ 34,916
Apr 2, 1 AM $ 0.0182
-1.57%
$ 45.45 million $ 34,394
Apr 2, 12 AM $ 0.0185
+0.76%
$ 46.33 million $ 33,097
Apr 1, 11 PM $ 0.0184
-0.22%
$ 45.95 million $ 33,252
Apr 1, 10 PM $ 0.0184
-0.27%
$ 45.98 million $ 33,379
Apr 1, 9 PM $ 0.0185
+0.22%
$ 46.15 million $ 33,752
Apr 1, 8 PM $ 0.0184
+0.00%
$ 46.02 million $ 34,101
Apr 1, 7 PM $ 0.0184
+0.11%
$ 46.02 million $ 34,426
Apr 1, 6 PM $ 0.0184
-0.11%
$ 45.9 million $ 34,630
Apr 1, 5 PM $ 0.0185
-1.13%
$ 46.13 million $ 34,386
Apr 1, 4 PM $ 0.0186
+0.00%
$ 46.45 million $ 35,531
Apr 1, 3 PM $ 0.0186
+0.49%
$ 46.55 million $ 35,997
Apr 1, 2 PM $ 0.0185
+0.54%
$ 46.3 million $ 36,564
Apr 1, 1 PM $ 0.0184
-0.16%
$ 46.02 million $ 37,194
Apr 1, 12 PM $ 0.0185
-0.27%
$ 46.17 million $ 37,308
Apr 1, 11 AM $ 0.0186
+0.16%
$ 46.38 million $ 37,101
Apr 1, 10 AM $ 0.0185
-0.11%
$ 46.25 million $ 37,442
Apr 1, 9 AM $ 0.0185
-0.05%
$ 46.35 million $ 37,904
Apr 1, 8 AM $ 0.0186
+0.11%
$ 46.4 million $ 38,810
Apr 1, 7 AM $ 0.0185
-0.75%
$ 46.35 million $ 38,688
Apr 1, 6 AM $ 0.0187
+0.97%
$ 46.67 million $ 38,588
Apr 1, 5 AM $ 0.0185
+0.33%
$ 46.2 million $ 37,876
Apr 1, 4 AM $ 0.0184
+0.11%
$ 46.1 million $ 37,942
Apr 1, 3 AM $ 0.0184
+0.55%
$ 46 million $ 38,241
Apr 1, 2 AM $ 0.0183
-0.33%
$ 45.65 million $ 38,202
Apr 1, 1 AM $ 0.0183
-0.70%
$ 45.77 million $ 38,044
Apr 1, 12 AM $ 0.0184
+0.11%
$ 46.1 million $ 38,457
Mar 31, 11 PM $ 0.0184
+0.16%
$ 46.1 million $ 38,714
Mar 31, 10 PM $ 0.0184
-0.05%
$ 46.02 million $ 39,399
Mar 31, 9 PM $ 0.0184
+0.22%
$ 46.08 million $ 39,028
Mar 31, 8 PM $ 0.0184
+0.44%
$ 46.05 million $ 39,580
Mar 31, 7 PM $ 0.0183
-0.11%
$ 45.77 million $ 39,918
Mar 31, 6 PM $ 0.0183
+0.16%
$ 45.73 million $ 40,802
Mar 31, 5 PM $ 0.0182
-0.55%
$ 45.52 million $ 41,431
Mar 31, 4 PM $ 0.0182
+1.00%
$ 45.63 million $ 41,234
Mar 31, 3 PM $ 0.018
+0.11%
$ 45.1 million $ 41,266