WeBuy Historical Data

WE Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.464
+0.09%
$ 1.16 billion $ 111,056
May 8, 2023 $ 0.465
-16.96%
$ 1.16 billion $ 103,339
May 7, 2023 $ 0.56
-12.46%
$ 1.4 billion $ 117,435
May 6, 2023 $ 0.64
-6.27%
$ 1.6 billion $ 121,846
May 5, 2023 $ 0.684
-5.56%
$ 1.71 billion $ 120,929
May 4, 2023 $ 0.726
-4.76%
$ 1.82 billion $ 121,234
May 3, 2023 $ 0.764
+2.01%
$ 1.91 billion $ 111,016
May 2, 2023 $ 0.749
-4.52%
$ 1.87 billion $ 137,124
May 1, 2023 $ 0.784
+0.26%
$ 1.96 billion $ 90,052
Apr 30, 2023 $ 0.781
-6.02%
$ 1.95 billion $ 157,096
Apr 29, 2023 $ 0.832
+5.00%
$ 2.08 billion $ 139,083
Apr 28, 2023 $ 0.794
+2.40%
$ 1.98 billion $ 132,685
Apr 27, 2023 $ 0.779
-2.54%
$ 1.95 billion $ 92,658
Apr 26, 2023 $ 0.803
-2.82%
$ 2.01 billion $ 133,384
Apr 25, 2023 $ 0.834
-0.73%
$ 2.09 billion $ 102,502
Apr 24, 2023 $ 0.84
-7.87%
$ 2.1 billion $ 127,096
Apr 23, 2023 $ 0.908
-2.02%
$ 2.27 billion $ 120,351
Apr 22, 2023 $ 0.928
+2.25%
$ 2.32 billion $ 90,848
Apr 21, 2023 $ 0.906
-6.44%
$ 2.26 billion $ 116,624
Apr 20, 2023 $ 0.968
+1.50%
$ 2.42 billion $ 153,679
Apr 19, 2023 $ 0.944
-1.72%
$ 2.36 billion $ 166,404
Apr 18, 2023 $ 0.951
-0.29%
$ 2.38 billion $ 130,611
Apr 17, 2023 $ 0.954
-10.36%
$ 2.39 billion $ 592,132
Apr 16, 2023 $ 1.07
+6.14%
$ 2.66 billion $ 505,044
Apr 15, 2023 $ 0.988
-0.58%
$ 2.47 billion $ 255,806
Apr 14, 2023 $ 0.986
-3.32%
$ 2.46 billion $ 246,835
Apr 13, 2023 $ 1.02
-8.93%
$ 2.54 billion $ 167,863
Apr 12, 2023 $ 1.12
+0.50%
$ 2.8 billion $ 628,683
Apr 11, 2023 $ 1.12
+13.10%
$ 2.81 billion $ 597,050
Apr 10, 2023 $ 0.984
-5.25%
$ 2.46 billion $ 575,388
Apr 9, 2023 $ 1.04
-5.15%
$ 2.6 billion $ 504,590
Apr 8, 2023 $ 1.1
-6.65%
$ 2.74 billion $ 494,118
Apr 7, 2023 $ 1.18
+7.62%
$ 2.95 billion $ 589,577
Apr 6, 2023 $ 1.11
-4.26%
$ 2.77 billion $ 616,263
Apr 5, 2023 $ 1.11
-9.83%
$ 2.77 billion $ 1.3 million
Apr 4, 2023 $ 1.23
+7.90%
$ 3.07 billion $ 1.19 million
Apr 3, 2023 $ 1.14
-10.22%
$ 2.85 billion $ 429,278
Apr 2, 2023 $ 1.28
-4.29%
$ 3.2 billion $ 611,206
Apr 1, 2023 $ 1.34
+10.34%
$ 3.34 billion $ 664,093
Mar 31, 2023 $ 1.2
-9.80%
$ 3.01 billion $ 607,862
Mar 30, 2023 $ 1.33
+7.29%
$ 3.33 billion $ 695,457
Mar 29, 2023 $ 1.24
-10.52%
$ 3.11 billion $ 627,419
Mar 28, 2023 $ 1.39
-4.09%
$ 3.48 billion $ 644,413
Mar 27, 2023 $ 1.45
-0.46%
$ 3.63 billion $ 936,543
Mar 26, 2023 $ 1.46
+0.15%
$ 3.65 billion $ 805,284
Mar 25, 2023 $ 1.49
-9.81%
$ 3.72 billion $ 582,127
Mar 24, 2023 $ 1.65
-0.81%
$ 4.12 billion $ 920,949
Mar 23, 2023 $ 1.57
+50.90%
$ 3.93 billion $ 1.25 million
Mar 22, 2023 $ 1.09
-29.11%
$ 2.71 billion $ 1.35 million
Mar 21, 2023 $ 1.54
-4.25%
$ 3.84 billion $ 1.39 million