WeBuy Historical Data

WE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.018
-1.15%
$ 44.98 million $ 41,762
Mar 31, 1 PM $ 0.0181
+0.78%
$ 45.38 million $ 42,336
Mar 31, 12 PM $ 0.018
-0.17%
$ 45 million $ 42,916
Mar 31, 11 AM $ 0.018
+0.61%
$ 45.02 million $ 43,779
Mar 31, 10 AM $ 0.0179
+0.28%
$ 44.8 million $ 44,106
Mar 31, 9 AM $ 0.0178
-1.11%
$ 44.6 million $ 43,862
Mar 31, 8 AM $ 0.018
-0.66%
$ 45.1 million $ 43,652
Mar 31, 7 AM $ 0.0182
-0.22%
$ 45.45 million $ 44,695
Mar 31, 6 AM $ 0.0182
-0.27%
$ 45.55 million $ 44,538
Mar 31, 5 AM $ 0.0183
+0.16%
$ 45.67 million $ 45,224
Mar 31, 4 AM $ 0.0182
-0.16%
$ 45.6 million $ 45,689
Mar 31, 3 AM $ 0.0183
-0.16%
$ 45.7 million $ 46,344
Mar 31, 2 AM $ 0.0184
+0.22%
$ 45.9 million $ 47,143
Mar 31, 1 AM $ 0.0184
+1.21%
$ 45.9 million $ 48,035
Mar 31, 12 AM $ 0.0181
+0.61%
$ 45.33 million $ 48,511
Mar 30, 11 PM $ 0.018
+0.28%
$ 45.05 million $ 49,624
Mar 30, 10 PM $ 0.018
-0.17%
$ 45.1 million $ 50,090
Mar 30, 9 PM $ 0.018
+0.28%
$ 45.1 million $ 51,260
Mar 30, 8 PM $ 0.018
+0.11%
$ 45 million $ 50,468
Mar 30, 7 PM $ 0.018
-0.17%
$ 44.88 million $ 50,000
Mar 30, 6 PM $ 0.018
-0.50%
$ 44.92 million $ 49,106
Mar 30, 5 PM $ 0.018
-0.83%
$ 45.08 million $ 48,179
Mar 30, 4 PM $ 0.0182
-0.22%
$ 45.42 million $ 46,925
Mar 30, 3 PM $ 0.0183
-0.22%
$ 45.65 million $ 45,880
Mar 30, 2 PM $ 0.0183
+0.27%
$ 45.75 million $ 44,960
Mar 30, 1 PM $ 0.0182
-0.55%
$ 45.58 million $ 43,432
Mar 30, 12 PM $ 0.0183
+0.27%
$ 45.85 million $ 42,306
Mar 30, 11 AM $ 0.0183
+0.22%
$ 45.7 million $ 41,041
Mar 30, 10 AM $ 0.0182
-0.05%
$ 45.55 million $ 40,736
Mar 30, 9 AM $ 0.0182
-0.16%
$ 45.58 million $ 40,868
Mar 30, 8 AM $ 0.0183
-0.11%
$ 45.67 million $ 39,987
Mar 30, 7 AM $ 0.0182
+0.44%
$ 45.6 million $ 38,507
Mar 30, 6 AM $ 0.0182
-0.38%
$ 45.45 million $ 37,906
Mar 30, 5 AM $ 0.0182
-0.22%
$ 45.58 million $ 37,351
Mar 30, 4 AM $ 0.0182
+0.55%
$ 45.63 million $ 36,783
Mar 30, 3 AM $ 0.0182
+0.33%
$ 45.42 million $ 35,582
Mar 30, 2 AM $ 0.0181
+0.67%
$ 45.3 million $ 35,066
Mar 30, 1 AM $ 0.018
+0.33%
$ 45 million $ 34,090
Mar 30, 12 AM $ 0.0179
+0.62%
$ 44.77 million $ 33,078
Mar 29, 11 PM $ 0.0178
-0.06%
$ 44.55 million $ 31,692
Mar 29, 10 PM $ 0.0178
-0.78%
$ 44.45 million $ 30,254
Mar 29, 9 PM $ 0.018
+0.17%
$ 45.05 million $ 29,061
Mar 29, 8 PM $ 0.018
+0.22%
$ 44.95 million $ 28,878
Mar 29, 7 PM $ 0.0179
-0.11%
$ 44.77 million $ 28,703
Mar 29, 6 PM $ 0.0179
+0.11%
$ 44.85 million $ 28,576
Mar 29, 5 PM $ 0.0179
-0.22%
$ 44.8 million $ 28,651
Mar 29, 4 PM $ 0.018
-0.11%
$ 44.88 million $ 28,287
Mar 29, 3 PM $ 0.018
-0.22%
$ 44.9 million $ 28,173
Mar 29, 2 PM $ 0.018
+0.00%
$ 44.92 million $ 27,695
Mar 29, 1 PM $ 0.018
-0.28%
$ 44.98 million $ 27,385