WeBuy Historical Data

WE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 1.61
-26.05%
$ 4.01 billion $ 1.63 million
Mar 19, 2023 $ 2.13
-27.76%
$ 5.32 billion $ 2.03 million
Mar 18, 2023 $ 2.94
-20.97%
$ 7.36 billion $ 1.83 million
Mar 17, 2023 $ 3.73
-0.42%
$ 9.32 billion $ 1.62 million
Mar 16, 2023 $ 3.74
-14.58%
$ 9.35 billion $ 1.67 million
Mar 15, 2023 $ 4.38
-7.58%
$ 10.96 billion $ 1.52 million
Mar 14, 2023 $ 4.74
-12.90%
$ 11.86 billion $ 2.12 million
Mar 13, 2023 $ 5.45
-4.03%
$ 13.62 billion $ 1.88 million
Mar 12, 2023 $ 5.68
-8.12%
$ 14.19 billion $ 4.03 million
Mar 11, 2023 $ 6.18
+0.09%
$ 15.44 billion $ 8.44 million
Mar 10, 2023 $ 6.17
-2.41%
$ 15.43 billion $ 7.27 million
Mar 9, 2023 $ 6.32
-10.19%
$ 15.81 billion $ 8.16 million
Mar 8, 2023 $ 7.05
-5.37%
$ 17.61 billion $ 1.79 million
Mar 7, 2023 $ 7.45
+8.71%
$ 18.61 billion $ 3.64 million
Mar 6, 2023 $ 6.84
-0.64%
$ 17.1 billion $ 1.38 million
Mar 5, 2023 $ 6.88
-1.51%
$ 17.19 billion $ 1.63 million
Mar 4, 2023 $ 6.99
-3.27%
$ 17.46 billion $ 1.93 million
Mar 3, 2023 $ 7.22
-0.06%
$ 18.05 billion $ 3.24 million
Mar 2, 2023 $ 7.23
-17.08%
$ 18.06 billion $ 2.57 million
Mar 1, 2023 $ 8.72
+0.05%
$ 21.79 billion $ 3.52 million
Feb 28, 2023 $ 8.71
-1.59%
$ 21.78 billion $ 3.13 million
Feb 27, 2023 $ 8.85
-0.93%
$ 22.13 billion $ 2.71 million
Feb 26, 2023 $ 8.94
-0.12%
$ 22.34 billion $ 2.63 million
Feb 25, 2023 $ 8.94
-6.91%
$ 22.36 billion $ 2.62 million
Feb 24, 2023 $ 10
-6.46%
$ 25 billion $ 3.27 million
Feb 23, 2023 $ 10.69
-0.37%
$ 26.72 billion $ 4.18 million
Feb 22, 2023 $ 11.03
+25.49%
$ 27.58 billion $ 6.25 million
Feb 21, 2023 $ 8.79
+18.05%
$ 21.97 billion $ 1.54 million
Feb 20, 2023 $ 7.45
+0.75%
$ 18.62 billion $ 1.94 million
Feb 19, 2023 $ 7.39
+0.04%
$ 18.48 billion $ 2.4 million
Feb 18, 2023 $ 7.39
-0.26%
$ 18.47 billion $ 2.48 million
Feb 17, 2023 $ 7.41
-0.62%
$ 18.51 billion $ 2.43 million
Feb 16, 2023 $ 7.45
+1.17%
$ 18.63 billion $ 2.7 million
Feb 15, 2023 $ 7.36
+2.24%
$ 18.41 billion $ 2.76 million
Feb 14, 2023 $ 7.2
-4.66%
$ 18.01 billion $ 2.27 million
Feb 13, 2023 $ 7.55
+1.70%
$ 18.89 billion $ 2.87 million
Feb 12, 2023 $ 7.43
-1.53%
$ 18.57 billion $ 2.98 million
Feb 11, 2023 $ 7.55
-9.45%
$ 18.86 billion $ 2.45 million
Feb 10, 2023 $ 8.33
+20.11%
$ 20.83 billion $ 4.51 million
Feb 9, 2023 $ 6.94
-3.24%
$ 17.35 billion $ 2.67 million
Feb 8, 2023 $ 7.17
-2.10%
$ 17.93 billion $ 2.73 million
Feb 7, 2023 $ 7.32
-0.60%
$ 18.31 billion $ 2.75 million
Feb 6, 2023 $ 7.37
+0.89%
$ 18.42 billion $ 2.53 million
Feb 5, 2023 $ 7.3
-0.51%
$ 18.26 billion $ 2.49 million
Feb 4, 2023 $ 7.34
-0.31%
$ 18.35 billion $ 2.47 million
Feb 3, 2023 $ 7.36
-1.99%
$ 18.41 billion $ 2.53 million
Feb 2, 2023 $ 7.51
-0.04%
$ 18.79 billion $ 2.73 million
Feb 1, 2023 $ 7.52
+2.69%
$ 18.8 billion $ 2.61 million
Jan 31, 2023 $ 7.32
-2.67%
$ 18.3 billion $ 2.67 million
Jan 30, 2023 $ 7.52
-9.16%
$ 18.8 billion $ 2.58 million