WeBuy Historical Data

WE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.018
-0.28%
$ 44.98 million $ 27,385
Mar 29, 12 PM $ 0.0181
+0.00%
$ 45.13 million $ 27,444
Mar 29, 11 AM $ 0.018
+0.39%
$ 45.1 million $ 27,304
Mar 29, 10 AM $ 0.018
-0.11%
$ 44.9 million $ 26,688
Mar 29, 9 AM $ 0.018
-0.17%
$ 44.98 million $ 26,211
Mar 29, 8 AM $ 0.018
+0.11%
$ 45.05 million $ 26,504
Mar 29, 7 AM $ 0.018
+0.11%
$ 45 million $ 26,600
Mar 29, 6 AM $ 0.018
-0.11%
$ 45.05 million $ 26,439
Mar 29, 5 AM $ 0.018
+0.11%
$ 45.1 million $ 26,191
Mar 29, 4 AM $ 0.018
-0.17%
$ 45.05 million $ 26,260
Mar 29, 3 AM $ 0.0181
+0.11%
$ 45.15 million $ 26,358
Mar 29, 2 AM $ 0.018
+0.33%
$ 45.1 million $ 26,024
Mar 29, 1 AM $ 0.018
+0.17%
$ 44.95 million $ 26,054
Mar 29, 12 AM $ 0.0179
+0.11%
$ 44.85 million $ 25,853
Mar 28, 11 PM $ 0.0179
-0.50%
$ 44.8 million $ 25,615
Mar 28, 10 PM $ 0.018
+0.11%
$ 45.05 million $ 25,832
Mar 28, 9 PM $ 0.018
-0.33%
$ 45.02 million $ 26,060
Mar 28, 8 PM $ 0.0181
+0.00%
$ 45.17 million $ 26,264
Mar 28, 7 PM $ 0.0181
-0.06%
$ 45.15 million $ 26,565
Mar 28, 6 PM $ 0.0181
+0.06%
$ 45.17 million $ 26,790
Mar 28, 5 PM $ 0.0181
-0.11%
$ 45.13 million $ 27,409
Mar 28, 4 PM $ 0.0181
-0.06%
$ 45.17 million $ 28,548
Mar 28, 3 PM $ 0.0181
+0.33%
$ 45.23 million $ 29,920
Mar 28, 2 PM $ 0.018
-0.06%
$ 45.08 million $ 31,815
Mar 28, 1 PM $ 0.018
+0.50%
$ 45.1 million $ 33,725
Mar 28, 12 PM $ 0.0179
+0.17%
$ 44.85 million $ 34,638
Mar 28, 11 AM $ 0.0179
+0.17%
$ 44.77 million $ 35,606
Mar 28, 10 AM $ 0.0179
-0.17%
$ 44.7 million $ 37,246
Mar 28, 9 AM $ 0.0179
-0.11%
$ 44.75 million $ 38,201
Mar 28, 8 AM $ 0.0179
-0.17%
$ 44.83 million $ 38,627
Mar 28, 7 AM $ 0.018
+0.22%
$ 44.92 million $ 39,656
Mar 28, 6 AM $ 0.0179
+0.11%
$ 44.8 million $ 40,855
Mar 28, 5 AM $ 0.0179
+0.17%
$ 44.8 million $ 41,098
Mar 28, 4 AM $ 0.0179
+0.00%
$ 44.7 million $ 41,070
Mar 28, 3 AM $ 0.0179
+0.17%
$ 44.7 million $ 41,514
Mar 28, 2 AM $ 0.0178
-0.34%
$ 44.58 million $ 41,537
Mar 28, 1 AM $ 0.0179
-0.39%
$ 44.63 million $ 41,673
Mar 28, 12 AM $ 0.0179
+0.06%
$ 44.85 million $ 41,775
Mar 27, 11 PM $ 0.0179
+0.50%
$ 44.8 million $ 42,082
Mar 27, 10 PM $ 0.0178
-0.06%
$ 44.58 million $ 42,033
Mar 27, 9 PM $ 0.0178
+0.00%
$ 44.6 million $ 42,263
Mar 27, 8 PM $ 0.0178
-0.22%
$ 44.55 million $ 42,606
Mar 27, 7 PM $ 0.0178
+0.34%
$ 44.58 million $ 43,110
Mar 27, 6 PM $ 0.0178
+0.11%
$ 44.42 million $ 43,336
Mar 27, 5 PM $ 0.0177
-0.56%
$ 44.33 million $ 43,973
Mar 27, 4 PM $ 0.0178
-0.11%
$ 44.52 million $ 43,518
Mar 27, 3 PM $ 0.0179
-0.17%
$ 44.63 million $ 43,238
Mar 27, 2 PM $ 0.0179
-0.06%
$ 44.7 million $ 42,643
Mar 27, 1 PM $ 0.0179
-0.78%
$ 44.63 million $ 41,848
Mar 27, 12 PM $ 0.018
-0.06%
$ 44.98 million $ 41,751