WeBuy Historical Data

WE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 8.28
+5.82%
$ 20.7 billion $ 2.69 million
Jan 28, 2023 $ 7.82
+2.41%
$ 19.56 billion $ 2.73 million
Jan 27, 2023 $ 7.64
+0.88%
$ 19.1 billion $ 2.64 million
Jan 26, 2023 $ 7.57
-6.83%
$ 18.93 billion $ 2.62 million
Jan 25, 2023 $ 8.13
-2.06%
$ 20.32 billion $ 2.57 million
Jan 24, 2023 $ 8.31
-17.72%
$ 20.77 billion $ 2.54 million
Jan 23, 2023 $ 10.1
+1.40%
$ 25.24 billion $ 2.89 million
Jan 22, 2023 $ 9.95
-1.73%
$ 24.89 billion $ 2.74 million
Jan 21, 2023 $ 10.13
+2.53%
$ 25.33 billion $ 3.25 million
Jan 20, 2023 $ 9.88
-2.72%
$ 24.7 billion $ 2.92 million
Jan 19, 2023 $ 10.16
-6.36%
$ 25.4 billion $ 3.18 million
Jan 18, 2023 $ 10.85
-0.45%
$ 27.13 billion $ 2.68 million
Jan 17, 2023 $ 10.9
-2.03%
$ 27.25 billion $ 2.84 million
Jan 16, 2023 $ 11.13
-1.33%
$ 27.81 billion $ 2.75 million
Jan 15, 2023 $ 11.28
+0.65%
$ 28.19 billion $ 3.12 million
Jan 14, 2023 $ 11.2
+3.65%
$ 28.01 billion $ 3.41 million
Jan 13, 2023 $ 10.81
-2.55%
$ 27.02 billion $ 3.07 million
Jan 12, 2023 $ 11.09
+0.66%
$ 27.73 billion $ 2.83 million
Jan 11, 2023 $ 11.02
-0.66%
$ 27.54 billion $ 2.82 million
Jan 10, 2023 $ 11.09
-1.44%
$ 27.72 billion $ 2.73 million
Jan 9, 2023 $ 11.25
+0.25%
$ 28.12 billion $ 2.84 million
Jan 8, 2023 $ 11.22
-0.97%
$ 28.06 billion $ 2.27 million
Jan 7, 2023 $ 11.34
-1.32%
$ 28.34 billion $ 2.53 million
Jan 6, 2023 $ 11.49
-0.80%
$ 28.72 billion $ 3.14 million
Jan 5, 2023 $ 11.58
+3.11%
$ 28.96 billion $ 3.08 million
Jan 4, 2023 $ 11.24
+6.82%
$ 28.09 billion $ 2.88 million
Jan 3, 2023 $ 10.52
-6.68%
$ 26.3 billion $ 2.74 million
Jan 2, 2023 $ 11.27
-3.98%
$ 28.18 billion $ 2.54 million
Jan 1, 2023 $ 11.74
+3.69%
$ 29.35 billion $ 2.56 million
Dec 31, 2022 $ 11.32
-1.09%
$ 28.29 billion $ 2.51 million
Dec 30, 2022 $ 11.44
-0.18%
$ 28.6 billion $ 2.53 million
Dec 29, 2022 $ 11.46
-3.87%
$ 28.66 billion $ 2.63 million
Dec 28, 2022 $ 11.93
-2.26%
$ 29.82 billion $ 2.65 million
Dec 27, 2022 $ 12.2
-0.35%
$ 30.51 billion $ 2.74 million
Dec 26, 2022 $ 12.24
-5.92%
$ 30.61 billion $ 2.67 million
Dec 25, 2022 $ 13.01
+0.21%
$ 32.53 billion $ 2.35 million
Dec 24, 2022 $ 12.99
-1.11%
$ 32.46 billion $ 2.38 million
Dec 23, 2022 $ 13.13
+0.73%
$ 32.83 billion $ 2.41 million
Dec 22, 2022 $ 13.04
+0.03%
$ 32.59 billion $ 2.54 million
Dec 21, 2022 $ 13.03
-1.21%
$ 32.58 billion $ 2.68 million
Dec 20, 2022 $ 13.19
+0.15%
$ 32.98 billion $ 2.66 million
Dec 19, 2022 $ 13.18
+0.18%
$ 32.94 billion $ 2.78 million
Dec 18, 2022 $ 13.15
+0.68%
$ 32.87 billion $ 2.68 million
Dec 17, 2022 $ 13.04
-3.04%
$ 32.61 billion $ 2.81 million
Dec 16, 2022 $ 13.46
-1.68%
$ 33.66 billion $ 3.26 million
Dec 15, 2022 $ 13.68
-2.60%
$ 34.2 billion $ 3.7 million
Dec 14, 2022 $ 14.04
+12.15%
$ 35.11 billion $ 4.01 million
Dec 13, 2022 $ 12.51
+7.99%
$ 31.29 billion $ 2.3 million
Dec 12, 2022 $ 11.57
-1.29%
$ 28.93 billion $ 2.01 million
Dec 11, 2022 $ 11.75
-5.28%
$ 29.36 billion $ 1.59 million